RZ coin Historical Data

RZ Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 176.73
+0.00%
$ 17.67 billion $ 195
Feb 3, 1 AM $ 176.73
+0.00%
$ 17.67 billion $ 195
Feb 3, 12 AM $ 176.73
+0.00%
$ 17.67 billion $ 195
Feb 2, 11 PM $ 176.73
+0.00%
$ 17.67 billion $ 195
Feb 2, 10 PM $ 176.73
+0.00%
$ 17.67 billion $ 195
Feb 2, 9 PM $ 176.73
+0.00%
$ 17.67 billion $ 195
Feb 2, 8 PM $ 176.73
+0.00%
$ 17.67 billion $ 195
Feb 2, 7 PM $ 176.73
+0.00%
$ 17.67 billion $ 195
Feb 2, 6 PM $ 176.73
+0.00%
$ 17.67 billion $ 195
Feb 2, 5 PM $ 176.73
+0.00%
$ 17.67 billion $ 195
Feb 2, 4 PM $ 176.73
+0.00%
$ 17.67 billion $ 195
Feb 2, 3 PM $ 176.73
+0.00%
$ 17.67 billion $ 195
Feb 2, 2 PM $ 176.73
+0.00%
$ 17.67 billion $ 195
Feb 2, 1 PM $ 176.73
+0.00%
$ 17.67 billion $ 195
Feb 2, 12 PM $ 176.73
+0.00%
$ 17.67 billion $ 195
Feb 2, 11 AM $ 176.73
+0.00%
$ 17.67 billion $ 195
Feb 2, 10 AM $ 176.73
+0.00%
$ 17.67 billion $ 195
Feb 2, 9 AM $ 176.73
+0.00%
$ 17.67 billion $ 195
Feb 2, 8 AM $ 176.73
+0.00%
$ 17.67 billion $ 195
Feb 2, 7 AM $ 176.73
+0.00%
$ 17.67 billion $ 195
Jan 27, 3 AM $ 150.73
+0.00%
$ 15.07 billion $ 0
Jan 27, 2 AM $ 150.73
+0.00%
$ 15.07 billion $ 0
Jan 27, 1 AM $ 150.73
+0.00%
$ 15.07 billion $ 0
Jan 27, 12 AM $ 150.73
+0.00%
$ 15.07 billion $ 0
Jan 26, 11 PM $ 150.73
+0.00%
$ 15.07 billion $ 0
Jan 26, 10 PM $ 150.73
+0.00%
$ 15.07 billion $ 0
Jan 26, 9 PM $ 150.73
+0.00%
$ 15.07 billion $ 0
Jan 26, 8 PM $ 150.73
+0.00%
$ 15.07 billion $ 0
Jan 26, 7 PM $ 150.73
+0.00%
$ 15.07 billion $ 0
Jan 26, 6 PM $ 150.73
+0.00%
$ 15.07 billion $ 0
Jan 26, 5 PM $ 150.73
+0.00%
$ 15.07 billion $ 0
Jan 26, 3 PM $ 150.73
+0.00%
$ 15.07 billion $ 0
Jan 26, 2 PM $ 150.73
+0.00%
$ 15.07 billion $ 0
Jan 26, 1 PM $ 150.73
+0.00%
$ 15.07 billion $ 0
Jan 26, 12 PM $ 150.73
+0.00%
$ 15.07 billion $ 0
Jan 26, 11 AM $ 150.73
+0.00%
$ 15.07 billion $ 0
Jan 26, 10 AM $ 150.73
+0.00%
$ 15.07 billion $ 0
Jan 26, 9 AM $ 150.73
+0.00%
$ 15.07 billion $ 0
Jan 26, 8 AM $ 150.73
+0.00%
$ 15.07 billion $ 0
Jan 26, 7 AM $ 150.73
+0.00%
$ 15.07 billion $ 0
Jan 26, 6 AM $ 150.73
+0.00%
$ 15.07 billion $ 0
Jan 26, 5 AM $ 150.73
+0.00%
$ 15.07 billion $ 0
Jan 26, 4 AM $ 150.73
+0.00%
$ 15.07 billion $ 0
Dec 26, 9 AM $ 156.73
+0.00%
$ 15.67 billion $ 1
Dec 26, 8 AM $ 156.73
+0.00%
$ 15.67 billion $ 30
Dec 26, 7 AM $ 156.73
+0.00%
$ 15.67 billion $ 30
Dec 26, 6 AM $ 156.73
+0.00%
$ 15.67 billion $ 30
Dec 26, 5 AM $ 156.73
+0.00%
$ 15.67 billion $ 30
Dec 26, 4 AM $ 156.73
+0.00%
$ 15.67 billion $ 30
Dec 26, 3 AM $ 156.73
+0.00%
$ 15.67 billion $ 30