RZ coin Historical Data

RZ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 68.71
-0.13%
$ 6.87 billion $ 31,563
Jun 3, 5 PM $ 69.01
+0.09%
$ 6.9 billion $ 33,668
Jun 3, 4 PM $ 68.95
-1.06%
$ 6.89 billion $ 33,786
Jun 3, 3 PM $ 69.72
+0.06%
$ 6.97 billion $ 33,156
Jun 3, 2 PM $ 69.62
+0.05%
$ 6.96 billion $ 34,609
Jun 3, 1 PM $ 69.49
+0.09%
$ 6.95 billion $ 37,367
Jun 3, 12 PM $ 69.57
-0.27%
$ 6.96 billion $ 37,712
Jun 3, 11 AM $ 69.77
+0.07%
$ 6.98 billion $ 37,111
Jun 3, 10 AM $ 69.72
+0.36%
$ 6.97 billion $ 36,827
Jun 3, 9 AM $ 69.61
+0.09%
$ 6.96 billion $ 36,849
Jun 3, 8 AM $ 69.5
+0.26%
$ 6.95 billion $ 34,859
Jun 3, 7 AM $ 72.09
+0.00%
$ 7.21 billion $ 28,372
Jun 3, 6 AM $ 71.91
-0.10%
$ 7.19 billion $ 30,112
Jun 3, 5 AM $ 70.2
+1.79%
$ 7.02 billion $ 28,940
Jun 3, 4 AM $ 69.14
-0.12%
$ 6.91 billion $ 27,037
Jun 3, 3 AM $ 69.36
-0.68%
$ 6.94 billion $ 26,614
Jun 3, 2 AM $ 69.84
+0.08%
$ 6.98 billion $ 24,705
Jun 3, 1 AM $ 69.98
-0.13%
$ 7 billion $ 26,627
Jun 3, 12 AM $ 70.07
+0.19%
$ 7.01 billion $ 26,625
Jun 2, 11 PM $ 69.95
-0.73%
$ 7 billion $ 25,591
Jun 2, 10 PM $ 70.31
-0.88%
$ 7.03 billion $ 23,656
Jun 2, 9 PM $ 70.93
+0.35%
$ 7.09 billion $ 21,380
Jun 2, 8 PM $ 70.71
+0.12%
$ 7.07 billion $ 22,359
Jun 2, 7 PM $ 70.63
-0.30%
$ 7.06 billion $ 22,475
Jun 2, 6 PM $ 70.84
-0.65%
$ 7.08 billion $ 20,622
Jun 2, 5 PM $ 71.17
+0.11%
$ 7.12 billion $ 20,458
Jun 2, 4 PM $ 71.19
+1.11%
$ 7.12 billion $ 20,675
Jun 2, 3 PM $ 70.76
-1.83%
$ 7.08 billion $ 20,591
Jun 2, 2 PM $ 71.93
-1.07%
$ 7.19 billion $ 19,133
Jun 2, 1 PM $ 72.58
-0.93%
$ 7.26 billion $ 18,268
Jun 2, 12 PM $ 73.25
+0.00%
$ 7.33 billion $ 19,338
Jun 2, 10 AM $ 73.1
-0.45%
$ 7.31 billion $ 21,616
Jun 2, 9 AM $ 73.32
-0.95%
$ 7.33 billion $ 30,391
Jun 2, 8 AM $ 73.72
+0.00%
$ 7.37 billion $ 33,221
Jun 2, 7 AM $ 73.64
-0.11%
$ 7.36 billion $ 33,835
Jun 2, 6 AM $ 73.8
-0.07%
$ 7.38 billion $ 33,258
Jun 2, 5 AM $ 73.87
-0.42%
$ 7.39 billion $ 33,333
Jun 2, 4 AM $ 74.24
-0.38%
$ 7.42 billion $ 33,087
Jun 2, 3 AM $ 74.52
+0.22%
$ 7.45 billion $ 34,241
Jun 2, 2 AM $ 74.36
-0.09%
$ 7.44 billion $ 34,456
Jun 2, 1 AM $ 74.52
+0.06%
$ 7.45 billion $ 32,972
Jun 1, 11 PM $ 74.5
+0.00%
$ 7.45 billion $ 36,219
Jun 1, 10 PM $ 74.52
-0.15%
$ 7.45 billion $ 36,504
Jun 1, 9 PM $ 74.7
-0.44%
$ 7.47 billion $ 36,251
Jun 1, 8 PM $ 75.04
+0.28%
$ 7.5 billion $ 35,765
Jun 1, 7 PM $ 74.81
+0.06%
$ 7.48 billion $ 34,618
Jun 1, 6 PM $ 74.73
+0.07%
$ 7.47 billion $ 34,792
Jun 1, 5 PM $ 74.65
+0.10%
$ 7.47 billion $ 33,206
Jun 1, 4 PM $ 74.52
-0.02%
$ 7.45 billion $ 33,649
Jun 1, 3 PM $ 74.58
+0.26%
$ 7.46 billion $ 34,845