RZ coin Historical Data

RZ Page 16
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 156.73
+0.00%
$ 15.67 billion $ 30
Dec 26, 2 AM $ 156.73
+0.00%
$ 15.67 billion $ 30
Dec 26, 1 AM $ 156.73
+0.00%
$ 15.67 billion $ 30
Dec 26, 12 AM $ 156.73
+0.00%
$ 15.67 billion $ 30
Dec 25, 11 PM $ 156.73
+0.00%
$ 15.67 billion $ 30
Dec 25, 10 PM $ 156.73
+0.00%
$ 15.67 billion $ 30
Dec 25, 9 PM $ 156.73
+0.00%
$ 15.67 billion $ 30
Dec 25, 8 PM $ 156.73
+0.00%
$ 15.67 billion $ 30
Dec 25, 7 PM $ 156.73
+0.00%
$ 15.67 billion $ 30
Dec 25, 6 PM $ 156.73
+0.00%
$ 15.67 billion $ 30
Dec 25, 5 PM $ 156.73
+0.00%
$ 15.67 billion $ 30
Dec 25, 4 PM $ 156.73
+0.00%
$ 15.67 billion $ 30
Dec 25, 3 PM $ 156.73
+0.00%
$ 15.67 billion $ 30
Dec 25, 9 AM $ 135
+0.00%
$ 13.5 billion $ 29
Dec 3, 10 AM $ 30
+0.00%
$ 3 billion $ 0
Dec 3, 9 AM $ 30
+0.00%
$ 3 billion $ 0
Dec 3, 8 AM $ 30
+0.00%
$ 3 billion $ 0
Dec 3, 7 AM $ 30
+0.00%
$ 3 billion $ 0
Dec 3, 6 AM $ 30
+0.00%
$ 3 billion $ 0
Dec 3, 5 AM $ 30
+0.00%
$ 3 billion $ 0
Dec 3, 4 AM $ 30
+0.00%
$ 3 billion $ 0
Dec 3, 3 AM $ 30
+0.00%
$ 3 billion $ 0
Dec 3, 2 AM $ 30
+0.00%
$ 3 billion $ 0
Dec 3, 1 AM $ 30
+0.00%
$ 3 billion $ 0
Dec 3, 12 AM $ 30
+0.00%
$ 3 billion $ 0
Dec 2, 11 PM $ 30
+0.00%
$ 3 billion $ 0
Dec 2, 10 PM $ 30
+0.00%
$ 3 billion $ 0
Dec 2, 9 PM $ 30
+0.00%
$ 3 billion $ 0
Dec 2, 8 PM $ 30
+0.00%
$ 3 billion $ 0
Dec 2, 7 PM $ 30
+0.00%
$ 3 billion $ 0
Dec 2, 6 PM $ 30
+0.00%
$ 3 billion $ 0
Dec 2, 5 PM $ 30
+0.00%
$ 3 billion $ 0
Dec 2, 4 PM $ 30
+0.00%
$ 3 billion $ 0
Dec 2, 10 AM $ 140
+0.00%
$ 14 billion $ 0
Dec 2, 9 AM $ 140
+0.00%
$ 14 billion $ 0
Dec 2, 8 AM $ 140
+0.00%
$ 14 billion $ 0
Dec 2, 7 AM $ 140
+0.00%
$ 14 billion $ 0
Dec 2, 6 AM $ 140
+0.00%
$ 14 billion $ 0
Dec 2, 5 AM $ 140
+0.00%
$ 14 billion $ 0
Dec 2, 4 AM $ 140
+0.00%
$ 14 billion $ 0
Dec 2, 3 AM $ 140
+0.00%
$ 14 billion $ 0
Dec 2, 2 AM $ 140
+0.00%
$ 14 billion $ 0
Dec 2, 1 AM $ 140
+0.00%
$ 14 billion $ 0
Dec 2, 12 AM $ 140
+0.00%
$ 14 billion $ 0
Dec 1, 11 PM $ 140
+0.00%
$ 14 billion $ 0
Dec 1, 10 PM $ 140
+0.00%
$ 14 billion $ 0
Dec 1, 9 PM $ 140
+0.00%
$ 14 billion $ 0
Dec 1, 8 PM $ 140
+0.00%
$ 14 billion $ 0
Dec 1, 7 PM $ 140
+0.00%
$ 14 billion $ 0
Dec 1, 6 PM $ 140
+0.00%
$ 14 billion $ 0