RZ coin Historical Data

RZ Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 74.58
+0.26%
$ 7.46 billion $ 34,845
Jun 1, 2 PM $ 74.35
-0.48%
$ 7.43 billion $ 34,400
Jun 1, 1 PM $ 74.71
-0.58%
$ 7.47 billion $ 34,399
Jun 1, 12 PM $ 75.12
-0.30%
$ 7.51 billion $ 34,602
Jun 1, 11 AM $ 75.44
-0.10%
$ 7.54 billion $ 32,845
Jun 1, 10 AM $ 75.44
-0.57%
$ 7.54 billion $ 30,577
Jun 1, 9 AM $ 75.9
+0.37%
$ 7.59 billion $ 26,964
Jun 1, 7 AM $ 75.46
-0.54%
$ 7.55 billion $ 17,361
Jun 1, 6 AM $ 75.87
-0.13%
$ 7.59 billion $ 19,885
Jun 1, 5 AM $ 75.99
-0.08%
$ 7.6 billion $ 19,211
Jun 1, 4 AM $ 76.08
-0.33%
$ 7.61 billion $ 19,355
Jun 1, 3 AM $ 76.46
+0.09%
$ 7.65 billion $ 19,809
Jun 1, 2 AM $ 76.41
+0.35%
$ 7.64 billion $ 20,446
Jun 1, 1 AM $ 76.13
-0.47%
$ 7.61 billion $ 19,956
Jun 1, 12 AM $ 76.48
+0.03%
$ 7.65 billion $ 17,039
May 31, 11 PM $ 76.46
-0.15%
$ 7.65 billion $ 18,192
May 31, 10 PM $ 76.57
+0.56%
$ 7.66 billion $ 18,686
May 31, 9 PM $ 76.17
+0.12%
$ 7.62 billion $ 22,770
May 31, 7 PM $ 76.29
+0.02%
$ 7.63 billion $ 23,260
May 31, 6 PM $ 76.37
-0.31%
$ 7.64 billion $ 24,479
May 31, 5 PM $ 76.59
+0.51%
$ 7.66 billion $ 26,056
May 31, 4 PM $ 76.22
-0.73%
$ 7.62 billion $ 27,060
May 31, 2 PM $ 76.88
-0.57%
$ 7.69 billion $ 27,397
May 31, 1 PM $ 77.31
+0.52%
$ 7.73 billion $ 29,047
May 31, 8 AM $ 76.95
-0.13%
$ 7.7 billion $ 27,971
May 31, 7 AM $ 76.98
-0.62%
$ 7.7 billion $ 27,051
May 31, 6 AM $ 77.45
+0.00%
$ 7.75 billion $ 26,226
May 31, 5 AM $ 77.7
+0.45%
$ 7.77 billion $ 27,306
May 31, 4 AM $ 77.35
-0.48%
$ 7.73 billion $ 27,514
May 31, 3 AM $ 77.68
+0.14%
$ 7.77 billion $ 27,284
May 31, 2 AM $ 77.58
+0.15%
$ 7.76 billion $ 27,046
May 31, 1 AM $ 77.43
+0.13%
$ 7.74 billion $ 26,613
May 31, 12 AM $ 77.26
+0.26%
$ 7.73 billion $ 26,783
May 30, 11 PM $ 77.04
+0.20%
$ 7.7 billion $ 25,430
May 30, 10 PM $ 76.89
-0.28%
$ 7.69 billion $ 24,701
May 30, 9 PM $ 77.2
-0.26%
$ 7.72 billion $ 22,410
May 30, 8 PM $ 77.31
-0.02%
$ 7.73 billion $ 21,347
May 30, 7 PM $ 77.31
+0.24%
$ 7.73 billion $ 20,995
May 30, 6 PM $ 77.13
-0.22%
$ 7.71 billion $ 18,549
May 30, 5 PM $ 77.32
+0.13%
$ 7.73 billion $ 18,523
May 30, 4 PM $ 77.25
+0.51%
$ 7.72 billion $ 15,320
May 30, 3 PM $ 76.66
-0.32%
$ 7.67 billion $ 12,422
May 30, 2 PM $ 76.94
+0.56%
$ 7.69 billion $ 12,192
May 30, 9 AM $ 76.34
-0.07%
$ 7.63 billion $ 10,407
May 30, 8 AM $ 76.42
-0.02%
$ 7.64 billion $ 10,194
May 30, 7 AM $ 76.27
+0.01%
$ 7.63 billion $ 9,919
May 30, 6 AM $ 76.2
-0.08%
$ 7.62 billion $ 8,768
May 30, 5 AM $ 76.27
+0.37%
$ 7.63 billion $ 8,554
May 30, 4 AM $ 76
-0.30%
$ 7.6 billion $ 7,262
May 30, 3 AM $ 76.22
+0.12%
$ 7.62 billion $ 6,385