RZ coin Historical Data

RZ Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 76.22
+0.12%
$ 7.62 billion $ 6,385
May 30, 2 AM $ 76.12
+0.31%
$ 7.61 billion $ 5,986
May 30, 1 AM $ 75.87
+0.17%
$ 7.59 billion $ 5,218
May 30, 12 AM $ 75.73
-0.15%
$ 7.57 billion $ 4,003
May 29, 5 PM $ 6
+0.00%
$ 600 million $ 0
May 29, 4 PM $ 6
+0.00%
$ 600 million $ 0
May 29, 3 PM $ 6
+0.00%
$ 600 million $ 0
May 29, 2 PM $ 6
+0.00%
$ 600 million $ 0
May 29, 1 PM $ 6
+0.00%
$ 600 million $ 0
May 29, 12 PM $ 6
+0.00%
$ 600 million $ 0
May 29, 11 AM $ 6
+0.00%
$ 600 million $ 0
May 29, 10 AM $ 6
+0.00%
$ 600 million $ 0
May 29, 9 AM $ 6
+0.00%
$ 600 million $ 0
May 29, 8 AM $ 6
+0.00%
$ 600 million $ 0
May 29, 7 AM $ 6
+0.00%
$ 600 million $ 0
May 29, 6 AM $ 6
+0.00%
$ 600 million $ 0
May 29, 5 AM $ 6
+0.00%
$ 600 million $ 0
May 29, 4 AM $ 6
+0.00%
$ 600 million $ 0
May 29, 3 AM $ 6
+0.00%
$ 600 million $ 0
May 29, 2 AM $ 6
+0.00%
$ 600 million $ 0
May 29, 1 AM $ 6
+0.00%
$ 600 million $ 0
May 28, 6 PM $ 75.73
+0.21%
$ 7.57 billion $ 14,932
May 28, 5 PM $ 75.56
+0.04%
$ 7.56 billion $ 14,847
May 28, 4 PM $ 75.55
+0.52%
$ 7.56 billion $ 15,134
May 28, 2 PM $ 75.2
+0.07%
$ 7.52 billion $ 14,855
May 28, 9 AM $ 75.05
+0.02%
$ 7.51 billion $ 14,986
May 28, 8 AM $ 75.02
+0.00%
$ 7.5 billion $ 14,656
May 28, 7 AM $ 75.04
+0.10%
$ 7.5 billion $ 14,629
May 28, 6 AM $ 74.98
+0.89%
$ 7.5 billion $ 14,170
May 28, 5 AM $ 74.97
-0.07%
$ 7.5 billion $ 14,156
May 28, 4 AM $ 74.95
-1.42%
$ 7.5 billion $ 13,984
May 28, 3 AM $ 76
-1.07%
$ 7.6 billion $ 6,142
May 28, 2 AM $ 76.78
-0.29%
$ 7.68 billion $ 4,410
May 28, 1 AM $ 77.03
+0.21%
$ 7.7 billion $ 4,359
May 28, 12 AM $ 76.66
+1.29%
$ 7.67 billion $ 4,284
May 27, 10 PM $ 76.89
+0.00%
$ 7.69 billion $ 4,391
May 27, 9 PM $ 76.93
-0.25%
$ 7.69 billion $ 4,378
May 27, 6 PM $ 77.46
+0.00%
$ 7.75 billion $ 3,550
May 27, 5 PM $ 77.44
-0.07%
$ 7.74 billion $ 3,357
May 27, 4 PM $ 77.5
-0.26%
$ 7.75 billion $ 3,648
May 27, 3 PM $ 77.51
+67.96%
$ 7.75 billion $ 3,476
May 27, 2 PM $ 46.15
+0.00%
$ 4.61 billion $ 0.1
May 27, 1 PM $ 46.15
+0.00%
$ 4.61 billion $ 0.1
May 27, 12 PM $ 46.15
+0.00%
$ 4.61 billion $ 0.1
May 27, 11 AM $ 46.15
+0.00%
$ 4.61 billion $ 0.1
May 27, 5 AM $ 77.88
+0.06%
$ 7.79 billion $ 3,952
May 27, 4 AM $ 78.11
-0.26%
$ 7.81 billion $ 3,639
May 26, 10 PM $ 78.22
+0.00%
$ 7.82 billion $ 4,520
May 26, 6 PM $ 78.47
+0.00%
$ 7.85 billion $ 11,158
May 26, 5 PM $ 78.54
-0.05%
$ 7.85 billion $ 11,154