RZ coin Historical Data

RZ Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 78.54
-0.05%
$ 7.85 billion $ 11,154
May 26, 4 PM $ 78.69
-0.63%
$ 7.87 billion $ 10,954
May 26, 3 PM $ 79.18
-0.15%
$ 7.92 billion $ 10,912
May 26, 2 PM $ 79.31
+0.35%
$ 7.93 billion $ 16,048
May 26, 10 AM $ 79.1
+0.21%
$ 7.91 billion $ 17,046
May 26, 4 AM $ 78.92
+0.02%
$ 7.89 billion $ 16,570
May 26, 2 AM $ 79.08
+0.00%
$ 7.91 billion $ 16,374
May 26, 1 AM $ 79.08
-0.16%
$ 7.91 billion $ 16,465
May 26, 12 AM $ 79.26
-0.15%
$ 7.93 billion $ 16,392
May 25, 10 PM $ 79.26
+0.27%
$ 7.93 billion $ 16,473
May 25, 9 PM $ 79.31
+0.00%
$ -- $ 17,269
May 25, 5 PM $ 79.36
-0.08%
$ 7.94 billion $ 17,226
May 25, 4 PM $ 79.41
+0.34%
$ 7.94 billion $ 16,095
May 25, 3 PM $ 79.12
-0.76%
$ 7.91 billion $ 15,594
May 25, 2 PM $ 79.79
-0.04%
$ 7.98 billion $ 4,505
May 25, 1 PM $ 79.69
+0.09%
$ 7.97 billion $ 5,080
May 25, 12 PM $ 79.62
+0.25%
$ 7.96 billion $ 4,739
May 25, 9 AM $ 79.34
+0.10%
$ 7.93 billion $ 3,532
May 25, 8 AM $ 79.25
+0.14%
$ 7.93 billion $ 3,521
May 25, 6 AM $ 79.16
+0.00%
$ 7.92 billion $ 3,606
May 25, 5 AM $ 79.15
+0.05%
$ 7.91 billion $ 3,705
May 25, 2 AM $ 79.11
+0.37%
$ 7.91 billion $ 3,509
May 25, 12 AM $ 79
+0.19%
$ 7.9 billion $ 3,655
May 24, 11 PM $ 78.82
+0.10%
$ 7.88 billion $ 3,624
May 24, 10 PM $ 78.71
+0.00%
$ 7.87 billion $ 3,289
May 24, 9 PM $ 78.73
-0.31%
$ 7.87 billion $ 3,130
May 24, 7 PM $ 78.88
-0.10%
$ 7.89 billion $ 23,610
May 24, 6 PM $ 78.97
+0.04%
$ 7.9 billion $ 23,623
May 24, 2 PM $ 79.06
-0.26%
$ 7.91 billion $ 14,290
May 24, 10 AM $ 78.92
+0.10%
$ 7.89 billion $ 31,358
May 24, 9 AM $ 78.82
-0.01%
$ 7.88 billion $ 31,384
May 24, 8 AM $ 78.85
+0.04%
$ 7.89 billion $ 34,136
May 24, 7 AM $ 78.81
+0.04%
$ 7.88 billion $ 38,929
May 24, 6 AM $ 78.79
+0.13%
$ 7.88 billion $ 38,715
May 24, 5 AM $ 78.69
-0.03%
$ 7.87 billion $ 38,389
May 24, 1 AM $ 78.78
+0.02%
$ 7.88 billion $ 38,431
May 23, 11 PM $ 78.65
+0.06%
$ 7.87 billion $ 38,963
May 23, 10 PM $ 78.52
+0.00%
$ 7.85 billion $ 39,059
May 23, 9 PM $ 78.61
-0.39%
$ 7.86 billion $ 39,165
May 23, 8 PM $ 78.87
+0.92%
$ 7.89 billion $ 26,994
May 23, 6 PM $ 78.05
+0.02%
$ 7.8 billion $ 20,439
May 23, 3 PM $ 77.8
+0.01%
$ 7.78 billion $ 19,637
May 23, 2 PM $ 77.74
+0.28%
$ 7.77 billion $ 19,305
May 23, 1 PM $ 77.5
+0.52%
$ 7.75 billion $ 18,522
May 23, 11 AM $ 77.09
+0.01%
$ 7.71 billion $ 20,597
May 23, 10 AM $ 77.05
-0.04%
$ 7.71 billion $ 20,582
May 23, 9 AM $ 77.08
-0.26%
$ 7.71 billion $ 22,537
May 23, 8 AM $ 77.31
+0.00%
$ 7.73 billion $ 17,564
May 23, 7 AM $ 77.27
-2.01%
$ 7.73 billion $ 15,068
May 23, 12 AM $ 79
+0.00%
$ 7.9 billion $ 9,251