RZ coin Historical Data

RZ Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 79.31
+0.19%
$ 7.93 billion $ 9,008
May 22, 10 PM $ 79.12
-0.58%
$ 7.91 billion $ 8,848
May 22, 9 PM $ 79.61
+0.00%
$ 7.96 billion $ 8,388
May 22, 8 PM $ 79.45
+0.00%
$ 7.95 billion $ 8,266
May 22, 7 PM $ 79.47
-0.65%
$ 7.95 billion $ 8,224
May 22, 6 PM $ 80.08
-0.08%
$ 8.01 billion $ 6,596
May 22, 3 PM $ 80.19
-0.11%
$ 8.02 billion $ 21,427
May 22, 2 PM $ 80.3
+0.00%
$ 8.03 billion $ 36,064
May 22, 1 PM $ 80.46
+2.71%
$ 8.05 billion $ 65,325
May 22, 12 PM $ 78.34
+0.27%
$ 7.83 billion $ 73,080
May 22, 10 AM $ 79.42
+5.50%
$ 7.94 billion $ 36,810
May 22, 8 AM $ 78.15
-1.43%
$ 7.81 billion $ 32,893
May 22, 3 AM $ 81.16
+0.00%
$ 8.12 billion $ 34,401
May 21, 5 PM $ 79.63
+6.86%
$ 7.96 billion $ 34,940
May 21, 2 PM $ 76.95
-6.51%
$ 7.69 billion $ 32,646
May 21, 1 PM $ 81.19
-0.08%
$ 8.12 billion $ 9,211
May 21, 12 PM $ 82.8
+0.00%
$ 8.28 billion $ 4,107
May 21, 11 AM $ 83.02
+0.00%
$ 8.3 billion $ 4,098
May 21, 10 AM $ 86.4
-0.02%
$ 8.64 billion $ 4,075
May 21, 8 AM $ 83.9
+1.30%
$ 8.39 billion $ 7,765
May 21, 1 AM $ 85.32
+0.08%
$ 8.53 billion $ 7,463
May 21, 12 AM $ 85.24
+1.43%
$ 8.52 billion $ 7,411
May 20, 3 PM $ 86.9
-1.31%
$ 8.69 billion $ 7,356
May 20, 2 PM $ 88.13
+0.79%
$ 8.81 billion $ 4,939
May 20, 1 PM $ 87.48
-0.46%
$ 8.75 billion $ 4,708
May 20, 10 AM $ 87.13
-1.19%
$ 8.71 billion $ 4,514
May 20, 9 AM $ 88.18
-1.14%
$ 8.82 billion $ 2,659
May 20, 8 AM $ 89.2
+0.00%
$ 8.92 billion $ 1,018
May 20, 7 AM $ 89.2
+0.00%
$ 8.92 billion $ 1,018
May 20, 6 AM $ 89.2
+0.00%
$ 8.92 billion $ 1,018
May 20, 5 AM $ 89.2
+0.00%
$ 8.92 billion $ 1,018
May 20, 4 AM $ 88.44
+0.00%
$ 8.84 billion $ 1,018
May 20, 3 AM $ 88.44
-0.85%
$ 8.84 billion $ 1,018
May 20, 2 AM $ 89.2
+0.00%
$ 8.92 billion $ 1,014
May 20, 1 AM $ 89.2
+0.00%
$ 8.92 billion $ 1,014
May 20, 12 AM $ 89.2
+0.00%
$ 8.92 billion $ 1,014
May 19, 11 PM $ 88.47
+0.00%
$ 8.85 billion $ 1,014
May 19, 10 PM $ 88.47
-0.82%
$ 8.85 billion $ 1,014
May 19, 9 PM $ 89.2
+0.00%
$ 8.92 billion $ 6,652
May 19, 8 PM $ 89.2
+0.00%
$ 8.92 billion $ 6,652
May 19, 7 PM $ 89.2
+0.00%
$ 8.92 billion $ 6,652
May 19, 6 PM $ 89.2
+0.00%
$ 8.92 billion $ 6,652
May 19, 5 PM $ 89.2
+0.17%
$ 8.92 billion $ 6,652
May 19, 4 PM $ 89.05
-0.07%
$ 8.9 billion $ 6,652
May 19, 3 PM $ 89.11
+0.00%
$ 8.91 billion $ 6,561
May 19, 2 PM $ 89.11
-0.11%
$ 8.91 billion $ 6,801
May 19, 1 PM $ 89.2
+2.47%
$ 8.92 billion $ 7,851
May 19, 12 PM $ 87.05
+0.70%
$ 8.7 billion $ 7,851
May 19, 11 AM $ 86.44
-2.70%
$ 8.64 billion $ 7,797
May 19, 10 AM $ 88.84
+1.13%
$ 8.88 billion $ 7,980