RZ coin Historical Data

RZ Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 88.84
+1.13%
$ 8.88 billion $ 7,980
May 19, 9 AM $ 87.81
+0.00%
$ 8.78 billion $ 7,426
May 18, 8 PM $ 91.57
+0.00%
$ 9.16 billion $ 21,713
May 18, 7 PM $ 91.53
-3.20%
$ 9.15 billion $ 19,390
May 18, 5 PM $ 94.52
+13.12%
$ 9.45 billion $ 19,530
May 18, 2 PM $ 86.74
-7.27%
$ 8.67 billion $ 16,886
May 18, 1 PM $ 93.56
+0.02%
$ 9.36 billion $ 16,973
May 18, 12 PM $ 92.63
+0.00%
$ 9.26 billion $ 16,902
May 18, 6 AM $ 93.66
+0.32%
$ 9.37 billion $ 17,598
May 18, 5 AM $ 93.24
-0.52%
$ 9.32 billion $ 17,273
May 18, 4 AM $ 93.73
+0.00%
$ 9.37 billion $ 1,871
May 18, 1 AM $ 95.02
+0.02%
$ 9.5 billion $ 1,829
May 17, 11 PM $ 95.57
-3.40%
$ 9.56 billion $ 1,920
May 17, 10 PM $ 99.19
-0.84%
$ 9.92 billion $ 1,297
May 17, 9 PM $ 99.8
+2.39%
$ 9.98 billion $ 1,253
May 17, 8 PM $ 97.65
-1.22%
$ 9.76 billion $ 974
May 17, 1 AM $ 97.22
+1.66%
$ 9.72 billion $ 3,219
May 16, 7 PM $ 89.85
+0.00%
$ 8.98 billion $ 2,920
May 16, 6 PM $ 89.93
+0.62%
$ 8.99 billion $ 2,787
May 16, 10 AM $ 89.7
-1.75%
$ 8.97 billion $ 3,834
May 16, 9 AM $ 92.67
-0.12%
$ 9.27 billion $ 3,811
May 16, 4 AM $ 93.35
+0.58%
$ 9.33 billion $ 4,583
May 16, 3 AM $ 92.71
-1.21%
$ 9.27 billion $ 3,154
May 16, 2 AM $ 95.88
+2.81%
$ 9.59 billion $ 2,813
May 15, 6 PM $ 96.23
+0.00%
$ 9.62 billion $ 2,886
May 15, 3 PM $ 95.05
+0.00%
$ 9.51 billion $ 3,220
May 15, 2 PM $ 95.09
-1.41%
$ 9.51 billion $ 3,688
May 15, 1 PM $ 96.46
+3.26%
$ 9.65 billion $ 3,632
May 15, 10 AM $ 96.42
+0.43%
$ 9.64 billion $ 3,912
May 15, 7 AM $ 98.09
+1.42%
$ 9.81 billion $ 3,345
May 15, 6 AM $ 97.71
-1.09%
$ 9.77 billion $ 2,982
May 15, 5 AM $ 98.77
-0.04%
$ 9.88 billion $ 2,460
May 15, 1 AM $ 102.47
+0.00%
$ 10.25 billion $ 2,683
May 15, 12 AM $ 102.95
+0.29%
$ 10.29 billion $ 2,965
May 14, 11 PM $ 98.21
+0.00%
$ 9.82 billion $ 2,742
May 14, 8 PM $ 100.43
-0.05%
$ 10.04 billion $ 2,760
May 14, 6 PM $ 96.96
-0.11%
$ 9.7 billion $ 2,737
May 14, 5 PM $ 99.38
+0.49%
$ 9.94 billion $ 2,691
May 14, 4 PM $ 98.76
+0.05%
$ 9.88 billion $ 2,608
May 14, 3 PM $ 98.68
+0.14%
$ 9.87 billion $ 2,814
May 14, 2 PM $ 98.55
+0.89%
$ 9.85 billion $ 2,697
May 14, 12 PM $ 96.73
+0.25%
$ 9.67 billion $ 2,751
May 14, 11 AM $ 94.81
+0.00%
$ 9.48 billion $ 2,711
May 14, 8 AM $ 90.99
+0.00%
$ 9.1 billion $ 2,819
May 14, 3 AM $ 77.79
-1.99%
$ 7.78 billion $ 2,363
May 14, 2 AM $ 79.33
+0.00%
$ 7.93 billion $ 2,389
May 14, 12 AM $ 79.28
-2.66%
$ 7.93 billion $ 3,758
May 13, 6 PM $ 79.54
-0.17%
$ 7.95 billion $ 4,831
May 13, 5 PM $ 79.69
-0.04%
$ 7.97 billion $ 4,523
May 13, 4 PM $ 82.32
+1.79%
$ 8.23 billion $ 4,375