RZ coin Historical Data

RZ Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 82.32
+1.79%
$ 8.23 billion $ 4,375
May 13, 3 PM $ 80.89
-3.75%
$ 8.09 billion $ 4,345
May 13, 2 PM $ 84.06
+3.87%
$ 8.41 billion $ 4,446
May 13, 1 PM $ 80.96
-2.76%
$ 8.1 billion $ 4,725
May 13, 12 PM $ 83.24
+0.24%
$ 8.32 billion $ 4,842
May 13, 9 AM $ 82.17
+947,665.02%
$ 8.22 billion $ 30
May 13, 2 AM $ 0.00874
+0.00%
$ 874,310 $ 33
May 13, 1 AM $ 0.00875
+1.74%
$ 874,549 $ 31
May 12, 10 PM $ 0.00865
-0.13%
$ 864,566 $ 41
May 12, 9 PM $ 0.00905
+5.47%
$ 905,184 $ 40
May 12, 8 PM $ 0.00858
+0.50%
$ 858,433 $ 39
May 12, 7 PM $ 0.00854
-0.14%
$ 854,360 $ 37
May 12, 6 PM $ 0.00856
-0.22%
$ 855,754 $ 35
May 12, 3 PM $ 0.00848
+0.23%
$ 847,970 $ 35
May 12, 2 PM $ 0.0106
+0.02%
$ 1.06 million $ 37
May 12, 1 PM $ 0.0106
+0.04%
$ 1.06 million $ 47
May 12, 12 PM $ 0.0106
-0.45%
$ 1.06 million $ 37
May 12, 8 AM $ 0.0105
+0.07%
$ 1.05 million $ 2,129
May 12, 1 AM $ 82.88
+0.14%
$ 8.29 billion $ 2,542
May 11, 11 PM $ 82.57
+0.88%
$ 8.26 billion $ 2,844
May 11, 10 PM $ 81.9
-1.60%
$ 8.19 billion $ 2,109
May 11, 6 PM $ 80.91
+0.16%
$ 8.09 billion $ 3,710
May 11, 5 PM $ 81.96
+1.66%
$ 8.2 billion $ 3,891
May 11, 4 PM $ 81
-1.84%
$ 8.1 billion $ 4,080
May 11, 3 PM $ 82.53
+2.32%
$ 8.25 billion $ 4,075
May 11, 2 PM $ 80.68
-0.02%
$ 8.07 billion $ 3,873
May 11, 12 PM $ 83.22
+0.00%
$ 8.32 billion $ 3,987
May 11, 5 AM $ 84.35
+0.47%
$ 8.43 billion $ 3,945
May 11, 4 AM $ 84.17
+0.00%
$ 8.42 billion $ 3,903
May 11, 3 AM $ 84.45
+1.56%
$ 8.45 billion $ 4,567
May 11, 2 AM $ 83.11
+4.04%
$ 8.31 billion $ 4,208
May 11, 1 AM $ 79.61
+0.57%
$ 7.96 billion $ 3,846
May 11, 12 AM $ 79.13
+0.33%
$ 7.91 billion $ 3,838
May 10, 10 PM $ 78.42
-0.81%
$ 7.84 billion $ 3,295
May 10, 8 PM $ 79.07
+0.69%
$ 7.91 billion $ 2,144
May 10, 7 PM $ 78.9
+0.00%
$ 7.89 billion $ 1,731
May 10, 6 PM $ 78.93
+0.24%
$ 7.89 billion $ 1,664
May 10, 5 PM $ 78.78
+1.12%
$ 7.88 billion $ 1,598
May 10, 4 PM $ 77.93
-0.81%
$ 7.79 billion $ 1,256
May 10, 3 PM $ 78.59
+1.86%
$ 7.86 billion $ 1,168
May 10, 4 AM $ 90.16
+11.22%
$ 9.02 billion $ 792
May 10, 1 AM $ 89.4
+12.80%
$ 8.94 billion $ 555
May 9, 2 PM $ 88.03
-13.37%
$ 8.8 billion $ 1,643
May 9, 9 AM $ 95.26
+0.00%
$ 9.53 billion $ 1,761
May 9, 1 AM $ 0.0108
+3.84%
$ 1.08 million $ 29
May 9, 12 AM $ 0.0104
+0.00%
$ 1.04 million $ 24
May 8, 10 PM $ 0.0104
-0.09%
$ 1.04 million $ 24
May 8, 9 PM $ 0.0104
-0.02%
$ 1.04 million $ 29
May 8, 6 PM $ 0.0107
+2.78%
$ 1.07 million $ 28
May 8, 5 PM $ 0.0104
-1.47%
$ 1.04 million $ 31