RZ coin Historical Data

RZ Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0104
-1.47%
$ 1.04 million $ 31
May 8, 3 PM $ 0.0107
-0.05%
$ 1.07 million $ 37
May 8, 2 PM $ 0.0097
-0.05%
$ 969,525 $ 39
May 8, 11 AM $ 0.0107
+0.00%
$ 1.07 million $ 52
May 8, 9 AM $ 0.00882
+0.00%
$ 882,307 $ 45
May 8, 3 AM $ 0.0106
-0.18%
$ 1.06 million $ 59
May 8, 2 AM $ 0.0106
+0.14%
$ 1.06 million $ 55
May 7, 10 PM $ 0.0103
-10.84%
$ 1.03 million $ 64
May 7, 9 PM $ 0.0115
+6.51%
$ 1.15 million $ 63
May 7, 6 PM $ 0.0106
-0.05%
$ 1.06 million $ 59
May 7, 5 PM $ 0.0112
+4.52%
$ 1.12 million $ 57
May 7, 3 PM $ 0.0106
-0.68%
$ 1.06 million $ 4,831
May 7, 2 PM $ 0.0106
-1.36%
$ 1.06 million $ 4,824
May 7, 1 PM $ 0.0108
+0.18%
$ 1.08 million $ 4,825
May 7, 7 AM $ 90.48
+847,785.10%
$ 9.05 billion $ 5,896
May 7, 1 AM $ 0.00992
+0.26%
$ 992,128 $ 100
May 7, 12 AM $ 0.0112
+14.93%
$ 1.12 million $ 83
May 6, 11 PM $ 0.00979
-0.01%
$ 979,266 $ 80
May 6, 6 PM $ 0.0108
-0.16%
$ 1.08 million $ 91
May 6, 3 PM $ 0.0108
+0.00%
$ 1.08 million $ 108
May 6, 2 PM $ 0.0108
+3.15%
$ 1.08 million $ 111
May 6, 1 PM $ 0.0105
+0.36%
$ 1.05 million $ 99
May 6, 12 PM $ 0.0104
-1.89%
$ 1.04 million $ 92
May 6, 11 AM $ 0.0107
+6.92%
$ 1.07 million $ 83
May 6, 10 AM $ 0.00997
+0.00%
$ 996,515 $ 72
May 6, 9 AM $ 0.0106
-0.07%
$ 1.06 million $ 77
May 6, 8 AM $ 0.0106
+1.18%
$ 1.06 million $ 75
May 6, 7 AM $ 0.0105
+2.99%
$ 1.05 million $ 68
May 6, 3 AM $ 0.00969
-1.52%
$ 968,992 $ 55
May 6, 2 AM $ 0.00984
-0.04%
$ 984,072 $ 45
May 6, 1 AM $ 0.01
-0.05%
$ 1 million $ 44
May 5, 11 PM $ 0.0108
+0.00%
$ 1.08 million $ 53
May 5, 10 PM $ 0.0108
+0.92%
$ 1.08 million $ 56
May 5, 9 PM $ 0.0104
-0.05%
$ 1.04 million $ 65
May 5, 8 PM $ 0.0104
+0.15%
$ 1.04 million $ 78
May 5, 4 PM $ 0.0104
+3.29%
$ 1.04 million $ 116
May 5, 1 PM $ 0.0104
-0.24%
$ 1.04 million $ 122
May 5, 12 PM $ 0.0104
-0.01%
$ 1.04 million $ 118
May 5, 10 AM $ 0.0106
+0.00%
$ 1.06 million $ 7,177
May 5, 4 AM $ 0.00998
+0.00%
$ 998,075 $ 156
May 5, 3 AM $ 0.0102
+0.00%
$ 1.02 million $ 177
May 5, 2 AM $ 0.0102
-6.77%
$ 1.02 million $ 169
May 5, 12 AM $ 0.0111
+0.30%
$ 1.11 million $ 199
May 4, 11 PM $ 0.011
+0.78%
$ 1.1 million $ 195
May 4, 10 PM $ 0.0109
+2.21%
$ 1.09 million $ 191
May 4, 9 PM $ 0.0107
-0.82%
$ 1.07 million $ 185
May 4, 8 PM $ 0.0107
+0.54%
$ 1.07 million $ 146
May 4, 7 PM $ 0.0105
-0.18%
$ 1.05 million $ 145
May 4, 4 PM $ 0.00982
+1.78%
$ 982,103 $ 111
May 4, 3 PM $ 0.00977
+0.00%
$ 977,002 $ 101