RZ coin Historical Data

RZ Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.00977
+0.00%
$ 977,002 $ 101
May 4, 2 PM $ 0.00977
+2.27%
$ 977,434 $ 100
May 4, 10 AM $ 0.00987
-8.96%
$ 987,466 $ 85
May 4, 9 AM $ 0.00982
+0.00%
$ 981,788 $ 67
May 4, 8 AM $ 0.00981
+0.08%
$ 981,431 $ 60
May 4, 7 AM $ 0.0098
-1.53%
$ 980,346 $ 58
May 4, 6 AM $ 0.00995
-8.56%
$ 995,313 $ 61
May 4, 5 AM $ 0.0109
+3.12%
$ 1.09 million $ 56
May 4, 4 AM $ 0.0105
+0.81%
$ 1.05 million $ 51
May 4, 3 AM $ 0.00976
+0.00%
$ 975,773 $ 36
May 4, 2 AM $ 0.00976
-8.01%
$ 976,303 $ 34
May 4, 1 AM $ 0.0106
+7.14%
$ 1.06 million $ 24
May 4, 12 AM $ 0.00991
-5.83%
$ 991,268 $ 23
May 3, 11 PM $ 0.0105
+6.43%
$ 1.05 million $ 18
May 3, 10 PM $ 104.18
+988,141.66%
$ 10.42 billion $ 1,416
May 3, 8 AM $ 0.00978
+0.00%
$ -- $ 132
May 3, 3 AM $ 0.00961
+0.00%
$ 961,344 $ 129
May 3, 2 AM $ 0.00961
+0.06%
$ 961,082 $ 128
May 3, 1 AM $ 0.0096
-2.58%
$ 959,978 $ 125
May 2, 4 PM $ 0.0102
-0.05%
$ 1.02 million $ 134
May 2, 3 PM $ 0.0102
-1.70%
$ 1.02 million $ 137
May 2, 11 AM $ 0.0101
+0.00%
$ 1.01 million $ 399
May 2, 10 AM $ 0.0101
+0.32%
$ 1.01 million $ 393
May 2, 9 AM $ 0.01
+0.01%
$ 1 million $ 315
May 2, 8 AM $ 0.01
+0.11%
$ 1 million $ 311
May 2, 7 AM $ 0.01
+11.89%
$ 1 million $ 309
May 2, 6 AM $ 0.00996
+0.00%
$ 995,618 $ 273
May 1, 8 PM $ 0.00988
+0.32%
$ 987,963 $ 307
May 1, 4 PM $ 0.00942
+0.00%
$ 942,472 $ 289
May 1, 3 PM $ 0.00989
+2.60%
$ 989,325 $ 468
May 1, 2 PM $ 0.00967
+0.06%
$ 966,847 $ 570
May 1, 1 PM $ 0.00993
-4.36%
$ 992,662 $ 516
May 1, 12 PM $ 0.0104
-6.90%
$ 1.04 million $ 445
May 1, 6 AM $ 98.12
+0.00%
$ 9.81 billion $ 23,553
May 1, 4 AM $ 97.82
+0.00%
$ 9.78 billion $ 23,535
May 1, 3 AM $ 97.3
+0.00%
$ 9.73 billion $ 23,767
Apr 30, 3 PM $ 91.58
-4.55%
$ 9.16 billion $ 21,856
Apr 30, 2 PM $ 96.14
-1.94%
$ 9.61 billion $ 12,542
Apr 30, 12 PM $ 99.97
-1.74%
$ 10 billion $ 2,133
Apr 30, 5 AM $ 101.79
+0.31%
$ 10.18 billion $ 8,189
Apr 30, 1 AM $ 101.46
+0.00%
$ 10.15 billion $ 10,351
Apr 30, 12 AM $ 101.45
+0.20%
$ 10.15 billion $ 10,322
Apr 29, 9 PM $ 101.13
-0.05%
$ 10.11 billion $ 10,507
Apr 29, 8 PM $ 101.1
+0.04%
$ 10.11 billion $ 10,911
Apr 29, 7 PM $ 101.26
+0.00%
$ 10.13 billion $ 11,583
Apr 29, 6 PM $ 101.73
+0.05%
$ 10.17 billion $ 11,420
Apr 29, 5 PM $ 101.46
+0.18%
$ 10.15 billion $ 9,902
Apr 29, 4 PM $ 102.04
+0.27%
$ 10.2 billion $ 9,826
Apr 29, 3 PM $ 102.57
-0.63%
$ 10.26 billion $ 10,214
Apr 29, 1 PM $ 103.28
-0.33%
$ 10.33 billion $ 9,222