RZ coin Historical Data

RZ Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 104.2
+0.36%
$ 10.42 billion $ 9,389
Apr 29, 10 AM $ 103.87
+0.26%
$ 10.39 billion $ 9,210
Apr 29, 9 AM $ 103.6
+0.07%
$ 10.36 billion $ 8,536
Apr 29, 8 AM $ 103.33
+0.00%
$ 10.33 billion $ 8,724
Apr 29, 4 AM $ 103.27
+0.25%
$ 10.33 billion $ 9,063
Apr 29, 3 AM $ 102.94
+0.32%
$ 10.29 billion $ 8,149
Apr 29, 2 AM $ 102.35
+0.00%
$ 10.23 billion $ 6,930
Apr 29, 1 AM $ 102.29
-0.01%
$ 10.23 billion $ 6,708
Apr 28, 10 PM $ 102.38
-0.11%
$ 10.24 billion $ 6,448
Apr 28, 9 PM $ 102.53
-0.32%
$ 10.25 billion $ 5,908
Apr 28, 8 PM $ 102.84
+0.00%
$ 10.28 billion $ 5,586
Apr 28, 3 PM $ 102.92
+0.00%
$ 10.29 billion $ 6,522
Apr 28, 2 PM $ 102.99
-0.29%
$ 10.3 billion $ 6,540
Apr 28, 1 PM $ 103.39
-0.10%
$ 10.34 billion $ 5,876
Apr 28, 12 PM $ 103.53
-0.26%
$ 10.35 billion $ 5,553
Apr 28, 10 AM $ 103.69
+0.00%
$ 10.37 billion $ 5,208
Apr 28, 7 AM $ 104.21
-0.08%
$ 10.42 billion $ 5,215
Apr 28, 6 AM $ 104.34
-0.03%
$ 10.43 billion $ 5,852
Apr 28, 12 AM $ 104.3
+0.01%
$ 10.43 billion $ 10,353
Apr 27, 11 PM $ 104.28
+0.00%
$ 10.43 billion $ 10,164
Apr 27, 8 PM $ 104.27
+0.00%
$ 10.43 billion $ 9,741
Apr 27, 7 PM $ 104.27
-0.19%
$ 10.43 billion $ 9,438
Apr 27, 5 PM $ 104.76
+0.15%
$ 10.48 billion $ 9,061
Apr 27, 4 PM $ 104.64
+0.00%
$ 10.46 billion $ 8,839
Apr 27, 3 PM $ 104.95
-0.34%
$ 10.5 billion $ 8,717
Apr 27, 2 PM $ 105.15
+0.02%
$ 10.52 billion $ 7,383
Apr 27, 10 AM $ 105.07
+0.00%
$ 10.51 billion $ 12,384
Apr 27, 9 AM $ 105.06
+0.04%
$ 10.51 billion $ 12,367
Apr 27, 8 AM $ 105.02
+0.00%
$ 10.5 billion $ 12,231
Apr 27, 7 AM $ 105.09
-0.78%
$ 10.51 billion $ 12,276
Apr 27, 6 AM $ 106
-0.70%
$ 10.6 billion $ 10,361
Apr 27, 5 AM $ 106.86
-0.55%
$ 10.69 billion $ 8,405
Apr 27, 1 AM $ 107.3
+0.10%
$ 10.73 billion $ 6,321
Apr 27, 12 AM $ 107.08
+0.00%
$ 10.71 billion $ 5,965
Apr 26, 10 PM $ 107.16
-0.06%
$ 10.72 billion $ 5,742
Apr 26, 8 PM $ 107.16
+0.01%
$ 10.72 billion $ 5,588
Apr 26, 2 PM $ 106.37
+0.23%
$ 10.64 billion $ 4,975
Apr 25, 4 PM $ 107.33
+0.00%
$ 10.73 billion $ 5,440
Apr 25, 3 PM $ 107.46
-0.05%
$ 10.75 billion $ 6,494
Apr 25, 2 PM $ 107.5
-0.06%
$ 10.75 billion $ 6,074
Apr 25, 12 PM $ 107.51
-0.20%
$ 10.75 billion $ 5,983
Apr 25, 11 AM $ 107.79
-0.09%
$ 10.78 billion $ 5,668
Apr 25, 3 AM $ 107.46
+0.34%
$ 10.75 billion $ 4,761
Apr 24, 6 PM $ 106.65
-0.48%
$ 10.66 billion $ 5,615
Apr 24, 4 PM $ 107.72
+0.00%
$ 10.77 billion $ 6,686
Apr 24, 3 PM $ 107.6
+0.00%
$ 10.76 billion $ 7,528
Apr 24, 1 PM $ 107.59
+0.07%
$ 10.76 billion $ 7,412
Apr 24, 12 PM $ 107.46
+0.00%
$ 10.75 billion $ 8,057
Apr 24, 11 AM $ 107.45
+0.53%
$ 10.74 billion $ 7,967
Apr 24, 9 AM $ 107.55
+0.02%
$ 10.75 billion $ 7,460