RZ coin Historical Data

RZ Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 107.43
-0.02%
$ 10.74 billion $ 7,821
Apr 24, 3 AM $ 107.67
-0.45%
$ 10.77 billion $ 12,083
Apr 24, 12 AM $ 108.18
+0.00%
$ 10.82 billion $ 13,448
Apr 23, 10 PM $ 108.44
+0.00%
$ 10.84 billion $ 15,176
Apr 23, 9 PM $ 108.67
+0.58%
$ 10.87 billion $ 15,116
Apr 23, 8 PM $ 107.99
+0.00%
$ 10.8 billion $ 14,839
Apr 23, 6 PM $ 107.95
-0.07%
$ 10.8 billion $ 15,189
Apr 23, 5 PM $ 108.06
-0.92%
$ 10.81 billion $ 14,298
Apr 23, 3 PM $ 108.9
+0.48%
$ 10.89 billion $ 13,279
Apr 23, 2 PM $ 108.42
+0.00%
$ 10.84 billion $ 12,678
Apr 23, 10 AM $ 108.79
-0.07%
$ 10.88 billion $ 14,910
Apr 23, 9 AM $ 108.97
+0.01%
$ 10.9 billion $ 14,734
Apr 23, 8 AM $ 109
-0.02%
$ 10.9 billion $ 14,333
Apr 23, 6 AM $ 109.12
+0.14%
$ 10.91 billion $ 14,249
Apr 23, 5 AM $ 108.88
+0.20%
$ 10.89 billion $ 13,748
Apr 23, 4 AM $ 108.63
+0.17%
$ 10.86 billion $ 14,157
Apr 23, 3 AM $ 108.41
+0.47%
$ 10.84 billion $ 11,623
Apr 23, 1 AM $ 108.16
+0.00%
$ 10.82 billion $ 11,204
Apr 23, 12 AM $ 108.26
-0.33%
$ 10.83 billion $ 11,344
Apr 22, 11 PM $ 108.65
-0.06%
$ 10.87 billion $ 11,628
Apr 22, 10 PM $ 108.77
+0.07%
$ 10.88 billion $ 11,201
Apr 22, 8 PM $ 108.82
-0.12%
$ 10.88 billion $ 11,844
Apr 22, 5 PM $ 109.15
+0.00%
$ 10.91 billion $ 36,234
Apr 22, 4 PM $ 109.17
+0.11%
$ 10.92 billion $ 35,856
Apr 22, 2 PM $ 109.14
+0.00%
$ 10.91 billion $ 37,351
Apr 22, 1 PM $ 109.06
+0.57%
$ 10.91 billion $ 37,030
Apr 22, 12 PM $ 108.43
+0.11%
$ 10.84 billion $ 35,595
Apr 22, 11 AM $ 108.26
+0.00%
$ 10.83 billion $ 35,210
Apr 22, 10 AM $ 108.33
+0.00%
$ 10.83 billion $ 34,114
Apr 22, 8 AM $ 108.12
+0.02%
$ 10.81 billion $ 37,923
Apr 22, 5 AM $ 107.88
+0.26%
$ 10.79 billion $ 41,043
Apr 22, 3 AM $ 107.53
+0.50%
$ 10.75 billion $ 40,396
Apr 22, 2 AM $ 106.94
+0.77%
$ 10.69 billion $ 39,745
Apr 22, 12 AM $ 105.91
+0.06%
$ 10.59 billion $ 36,865
Apr 21, 11 PM $ 105.79
+0.43%
$ 10.58 billion $ 36,720
Apr 21, 8 PM $ 105.31
+0.13%
$ 10.53 billion $ 35,630
Apr 21, 7 PM $ 105.18
-0.68%
$ 10.52 billion $ 34,768
Apr 21, 6 PM $ 105.91
+1.78%
$ 10.59 billion $ 29,632
Apr 21, 5 PM $ 104.02
-0.25%
$ 10.4 billion $ 41,255
Apr 21, 4 PM $ 104.34
+0.00%
$ 10.43 billion $ 44,522
Apr 21, 3 PM $ 104.42
-0.72%
$ 10.44 billion $ 44,568
Apr 21, 12 PM $ 105.04
+0.19%
$ 10.5 billion $ 49,903
Apr 21, 11 AM $ 105.02
-0.15%
$ 10.5 billion $ 49,360
Apr 21, 10 AM $ 104.92
+0.00%
$ 10.49 billion $ 49,051
Apr 21, 8 AM $ 104.59
-0.09%
$ 10.46 billion $ 48,107
Apr 21, 7 AM $ 105.64
-0.07%
$ 10.56 billion $ 44,245
Apr 21, 5 AM $ 105.58
-0.22%
$ 10.56 billion $ 44,396
Apr 21, 3 AM $ 105.49
+0.00%
$ 10.55 billion $ 43,984
Apr 20, 11 PM $ 105.72
-0.05%
$ 10.57 billion $ 64,126
Apr 20, 9 PM $ 105.88
+0.00%
$ 10.59 billion $ 65,535