RZ coin Historical Data

RZ Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 105.84
+4.96%
$ 10.58 billion $ 80,948
Apr 20, 5 PM $ 100.59
+1.19%
$ 10.06 billion $ 48,797
Apr 20, 4 PM $ 99.44
-0.04%
$ 9.94 billion $ 47,731
Apr 20, 3 PM $ 99.44
-0.24%
$ 9.94 billion $ 47,370
Apr 20, 2 PM $ 99.7
-0.28%
$ 9.97 billion $ 46,413
Apr 20, 1 PM $ 100.03
-0.84%
$ 10 billion $ 37,555
Apr 17, 9 PM $ 214.2
+0.00%
$ 21.42 billion $ 21
Apr 17, 8 PM $ 214.2
+0.00%
$ 21.42 billion $ 21
Apr 17, 7 PM $ 214.2
+0.00%
$ 21.42 billion $ 21
Apr 17, 6 PM $ 214.2
+0.00%
$ 21.42 billion $ 21
Apr 17, 5 PM $ 214.2
+0.00%
$ 21.42 billion $ 21
Apr 17, 4 PM $ 214.2
+0.00%
$ 21.42 billion $ 21
Apr 17, 3 PM $ 214.2
+0.00%
$ 21.42 billion $ 21
Apr 17, 2 PM $ 214.2
+0.00%
$ 21.42 billion $ 21
Apr 17, 1 PM $ 214.2
+0.00%
$ 21.42 billion $ 21
Apr 17, 12 PM $ 214.2
+0.00%
$ 21.42 billion $ 21
Apr 17, 11 AM $ 214.2
+0.00%
$ 21.42 billion $ 21
Apr 17, 10 AM $ 214.2
+0.00%
$ 21.42 billion $ 21
Apr 17, 9 AM $ 214.2
+0.00%
$ 21.42 billion $ 21
Apr 16, 11 AM $ 30
+0.00%
$ 3 billion $ 0.1
Apr 16, 10 AM $ 30
+0.00%
$ 3 billion $ 0.1
Apr 16, 9 AM $ 30
+0.00%
$ 3 billion $ 0.1
Apr 16, 8 AM $ 30
+0.00%
$ 3 billion $ 0.1
Apr 16, 7 AM $ 30
+0.00%
$ 3 billion $ 0.1
Apr 16, 6 AM $ 30
+0.00%
$ 3 billion $ 0.1
Apr 16, 5 AM $ 30
+0.00%
$ 3 billion $ 0.1
Apr 16, 4 AM $ 30
+0.00%
$ 3 billion $ 0.1
Apr 16, 3 AM $ 30
+0.00%
$ 3 billion $ 0.1
Apr 16, 2 AM $ 30
+0.00%
$ 3 billion $ 0.1
Apr 16, 1 AM $ 30
+0.00%
$ 3 billion $ 0.1
Apr 16, 12 AM $ 30
+0.00%
$ 3 billion $ 0.1
Apr 15, 11 PM $ 30
+0.00%
$ 3 billion $ 0.1
Apr 15, 10 PM $ 30
+0.00%
$ 3 billion $ 0.1
Apr 15, 9 PM $ 30
+0.00%
$ 3 billion $ 0.1
Apr 15, 8 PM $ 30
+0.00%
$ 3 billion $ 0.1
Apr 15, 7 PM $ 30
+0.00%
$ 3 billion $ 0.1
Apr 15, 6 PM $ 30
+0.00%
$ 3 billion $ 0.1
Apr 15, 5 PM $ 30
+0.00%
$ 3 billion $ 0.1
Apr 15, 4 PM $ 30
+0.00%
$ 3 billion $ 0.1
Apr 15, 3 PM $ 30
+0.00%
$ 3 billion $ 0.1
Apr 15, 2 PM $ 30
+0.00%
$ 3 billion $ 0.1
Apr 15, 1 PM $ 30
+0.00%
$ 3 billion $ 0.1
Apr 15, 12 PM $ 30
+0.00%
$ 3 billion $ 0.1
Apr 15, 11 AM $ 30
+0.00%
$ 3 billion $ 0.1
Mar 1, 1 AM $ 32
+0.00%
$ 3.2 billion $ 0
Mar 1, 12 AM $ 32
+0.00%
$ 3.2 billion $ 0
Feb 28, 11 PM $ 32
+0.00%
$ 3.2 billion $ 0
Feb 28, 10 PM $ 32
+0.00%
$ 3.2 billion $ 0
Feb 28, 9 PM $ 32
+0.00%
$ 3.2 billion $ 0
Feb 28, 8 PM $ 32
+0.00%
$ 3.2 billion $ 0