RZ coin Historical Data

RZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $62.28
+0.25%
$6.23 billion $15,144
Jun 5, 2026 $62.15
-4.54%
$6.22 billion $59,901
Jun 4, 2026 $65.1
-4.07%
$6.51 billion $32,665
Jun 3, 2026 $67.88
-2.95%
$6.79 billion $29,732
Jun 2, 2026 $69.95
-6.07%
$7 billion $25,591
Jun 1, 2026 $74.5
-2.56%
$7.45 billion $36,219
May 31, 2026 $76.46
-0.77%
$7.65 billion $18,192
May 30, 2026 $77.04
+1.58%
$7.71 billion $25,430
May 29, 2026 $6
+0.00%
$-- $0
May 28, 2026 $75.73
+0.06%
$7.57 billion $14,932
May 27, 2026 $76.89
-1.81%
$7.69 billion $4,391
May 26, 2026 $78.22
-1.46%
$7.82 billion $4,520
May 25, 2026 $79.26
+0.51%
$7.93 billion $16,473
May 24, 2026 $78.82
+0.07%
$7.88 billion $3,624
May 23, 2026 $78.65
-0.44%
$7.87 billion $38,963
May 22, 2026 $79.31
-2.28%
$7.93 billion $9,008
May 21, 2026 $79.63
-5.25%
$-- $34,940
May 20, 2026 $86.9
-2.58%
$-- $7,356
May 19, 2026 $88.47
+0.75%
$8.85 billion $1,014
May 18, 2026 $91.57
-3.61%
$9.16 billion $21,713
May 17, 2026 $95.57
-0.07%
$9.56 billion $1,920
May 16, 2026 $89.85
-3.65%
$8.98 billion $2,920
May 15, 2026 $96.23
-6.26%
$9.62 billion $2,886
May 14, 2026 $98.21
+20.58%
$9.82 billion $2,742
May 13, 2026 $79.54
+925.25K%
$7.95 billion $4,831
May 12, 2026 $0.00865
-99.99%
$864,566 $41
May 11, 2026 $82.57
+4.70%
$8.26 billion $2,844
May 10, 2026 $78.42
-1.05%
$7.84 billion $3,295
May 9, 2026 $88.03
+849.46K%
$-- $1,643
May 8, 2026 $0.0104
-2.13%
$1.04 million $24
May 7, 2026 $0.0103
+5.13%
$1.03 million $64
May 6, 2026 $0.00979
-2.39%
$979,266 $80
May 5, 2026 $0.0108
-2.41%
$1.08 million $53
May 4, 2026 $0.011
+4.75%
$1.1 million $195
May 3, 2026 $0.0105
+6.78%
$1.05 million $18
May 2, 2026 $0.0102
+2.37%
$-- $134
May 1, 2026 $0.00988
-99.99%
$987,963 $307
Apr 30, 2026 $91.58
-9.55%
$-- $21,856
Apr 29, 2026 $101.13
-1.15%
$10.11 billion $10,507
Apr 28, 2026 $102.38
-1.84%
$10.24 billion $6,448
Apr 27, 2026 $104.28
-2.61%
$10.43 billion $10,164
Apr 26, 2026 $107.16
+0.97%
$10.72 billion $5,742
Apr 25, 2026 $107.33
+0.22%
$-- $5,440
Apr 24, 2026 $106.65
-1.41%
$10.66 billion $5,615
Apr 23, 2026 $108.44
-0.16%
$10.84 billion $15,176
Apr 22, 2026 $108.65
+2.64%
$10.87 billion $11,628
Apr 21, 2026 $105.79
+0.28%
$10.58 billion $36,720
Apr 20, 2026 $105.72
+4.80%
$10.57 billion $64,126
Apr 17, 2026 $214.2
+0.00%
$21.42 billion $21
Apr 16, 2026 $30
+0.00%
$-- $0.1