RZ coin Historical Data

RZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 54.94
+3.54%
$ 5.49 billion $ 94,332
Jul 18, 2025 $ 53.19
+0.00%
$ 5.32 billion $ 114,571
Jul 17, 2025 $ 53.29
+3.41%
$ 5.33 billion $ 23,662
Jul 16, 2025 $ 51.53
+2.82%
$ 5.15 billion $ 38,379
Jul 15, 2025 $ 50.1
+1.94%
$ 5.01 billion $ 39,690
Jul 14, 2025 $ 49.15
+0.83%
$ 4.92 billion $ 71,513
Jul 13, 2025 $ 48.74
+2.66%
$ 4.87 billion $ 32,915
Jul 12, 2025 $ 47.75
+0.19%
$ 4.77 billion $ 2,227
Jul 11, 2025 $ 47.68
+4.73%
$ 4.77 billion $ 40,574
Jul 10, 2025 $ 45.22
+1.80%
$ 4.53 billion $ 27,777
Jul 9, 2025 $ 44.42
+2.21%
$ 4.44 billion $ 20,050
Jul 8, 2025 $ 43.44
+1.51%
$ 4.34 billion $ 11,357
Jul 7, 2025 $ 42.83
-1.19%
$ 4.28 billion $ 17,683
Jul 6, 2025 $ 43.37
+2.15%
$ 4.34 billion $ 53,446
Jul 5, 2025 $ 42.44
+1.47%
$ 4.24 billion $ 2,239
Jul 4, 2025 $ 41.82
-2.31%
$ 4.18 billion $ 6,084
Jul 3, 2025 $ 42.79
+0.14%
$ 4.28 billion $ 1,222
Jul 2, 2025 $ 42.7
+2.44%
$ 4.27 billion $ 17,474
Jul 1, 2025 $ 41.72
-0.65%
$ 4.16 billion $ 6,008
Jun 30, 2025 $ 42.01
-0.64%
$ 4.2 billion $ 1,714
Jun 17, 2025 $ 9
+0.00%
$ -- $ 0
Jun 16, 2025 $ 9
-72.99%
$ 900 million $ 2
Jun 15, 2025 $ 33.33
+0.09%
$ 3.33 billion $ 530
Jun 14, 2025 $ 33.31
+0.16%
$ 3.33 billion $ 1,734
Jun 13, 2025 $ 33.24
+2.60%
$ 3.32 billion $ 6,892
Jun 12, 2025 $ 32.38
-0.23%
$ 3.24 billion $ 1,223
Jun 11, 2025 $ 32.89
+0.86%
$ -- $ 1,014
Jun 10, 2025 $ 32.62
+1.09%
$ 3.26 billion $ 2,377
Jun 9, 2025 $ 32.1
+1.12%
$ 3.21 billion $ 14,833
Jun 8, 2025 $ 31.72
+0.75%
$ 3.17 billion $ 416
Jun 7, 2025 $ 31.52
+1.62%
$ 3.15 billion $ 1,117
Jun 6, 2025 $ 31.09
+3.25%
$ 3.11 billion $ 3,123
Jun 5, 2025 $ 30.22
-1.20%
$ 3.02 billion $ 4,644
Jun 4, 2025 $ 30.76
+0.81%
$ 3.08 billion $ 1,365
Jun 3, 2025 $ 30.52
-1.41%
$ 3.05 billion $ 1,941
Jun 2, 2025 $ 30.96
+0.46%
$ 3.1 billion $ 1,675
Jun 1, 2025 $ 30.85
+0.56%
$ 3.08 billion $ 1,240
May 31, 2025 $ 30.78
+2.46%
$ 3.08 billion $ 2,870
May 30, 2025 $ 30.05
-1.59%
$ 3 billion $ 1,693
May 29, 2025 $ 30.87
-0.43%
$ 3.09 billion $ 1,987
May 28, 2025 $ 31
+1.61%
$ 3.1 billion $ 7,262
May 27, 2025 $ 30.52
+1.39%
$ 3.05 billion $ 3,214
May 26, 2025 $ 30.05
+1.73%
$ 3 billion $ 4,240
May 25, 2025 $ 29.58
+0.78%
$ 2.96 billion $ 1,095
May 24, 2025 $ 29.41
+4.37%
$ 2.94 billion $ 1,399
May 23, 2025 $ 28.35
-3.35%
$ 2.84 billion $ 4,873
May 22, 2025 $ 29.31
+3.02%
$ 2.93 billion $ 2,251
May 21, 2025 $ 28.52
+0.99%
$ 2.85 billion $ 4,654
May 20, 2025 $ 28.23
+2.23%
$ 2.82 billion $ 3,046
May 19, 2025 $ 27.62
-3.99%
$ 2.76 billion $ 4,198