RZ coin Historical Data

RZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 71.19
+1.11%
$ 7.12 billion $ 20,675
Jun 2, 3 PM $ 70.76
-1.83%
$ 7.08 billion $ 20,591
Jun 2, 2 PM $ 71.93
-1.07%
$ 7.19 billion $ 19,133
Jun 2, 1 PM $ 72.58
-0.93%
$ 7.26 billion $ 18,268
Jun 2, 12 PM $ 73.25
+0.00%
$ 7.33 billion $ 19,338
Jun 2, 10 AM $ 73.1
-0.45%
$ 7.31 billion $ 21,616
Jun 2, 9 AM $ 73.32
-0.95%
$ 7.33 billion $ 30,391
Jun 2, 8 AM $ 73.72
+0.00%
$ 7.37 billion $ 33,221
Jun 2, 7 AM $ 73.64
-0.11%
$ 7.36 billion $ 33,835
Jun 2, 6 AM $ 73.8
-0.07%
$ 7.38 billion $ 33,258
Jun 2, 5 AM $ 73.87
-0.42%
$ 7.39 billion $ 33,333
Jun 2, 4 AM $ 74.24
-0.38%
$ 7.42 billion $ 33,087
Jun 2, 3 AM $ 74.52
+0.22%
$ 7.45 billion $ 34,241
Jun 2, 2 AM $ 74.36
-0.09%
$ 7.44 billion $ 34,456
Jun 2, 1 AM $ 74.52
+0.06%
$ 7.45 billion $ 32,972
Jun 1, 11 PM $ 74.5
+0.00%
$ 7.45 billion $ 36,219
Jun 1, 10 PM $ 74.52
-0.15%
$ 7.45 billion $ 36,504
Jun 1, 9 PM $ 74.7
-0.44%
$ 7.47 billion $ 36,251
Jun 1, 8 PM $ 75.04
+0.28%
$ 7.5 billion $ 35,765
Jun 1, 7 PM $ 74.81
+0.06%
$ 7.48 billion $ 34,618
Jun 1, 6 PM $ 74.73
+0.07%
$ 7.47 billion $ 34,792
Jun 1, 5 PM $ 74.65
+0.10%
$ 7.47 billion $ 33,206
Jun 1, 4 PM $ 74.52
-0.02%
$ 7.45 billion $ 33,649
Jun 1, 3 PM $ 74.58
+0.26%
$ 7.46 billion $ 34,845
Jun 1, 2 PM $ 74.35
-0.48%
$ 7.43 billion $ 34,400
Jun 1, 1 PM $ 74.71
-0.58%
$ 7.47 billion $ 34,399
Jun 1, 12 PM $ 75.12
-0.30%
$ 7.51 billion $ 34,602
Jun 1, 11 AM $ 75.44
-0.10%
$ 7.54 billion $ 32,845
Jun 1, 10 AM $ 75.44
-0.57%
$ 7.54 billion $ 30,577
Jun 1, 9 AM $ 75.9
+0.37%
$ 7.59 billion $ 26,964
Jun 1, 7 AM $ 75.46
-0.54%
$ 7.55 billion $ 17,361
Jun 1, 6 AM $ 75.87
-0.13%
$ 7.59 billion $ 19,885
Jun 1, 5 AM $ 75.99
-0.08%
$ 7.6 billion $ 19,211
Jun 1, 4 AM $ 76.08
-0.33%
$ 7.61 billion $ 19,355
Jun 1, 3 AM $ 76.46
+0.09%
$ 7.65 billion $ 19,809
Jun 1, 2 AM $ 76.41
+0.35%
$ 7.64 billion $ 20,446
Jun 1, 1 AM $ 76.13
-0.47%
$ 7.61 billion $ 19,956
Jun 1, 12 AM $ 76.48
+0.03%
$ 7.65 billion $ 17,039
May 31, 11 PM $ 76.46
-0.15%
$ 7.65 billion $ 18,192
May 31, 10 PM $ 76.57
+0.56%
$ 7.66 billion $ 18,686
May 31, 9 PM $ 76.17
+0.12%
$ 7.62 billion $ 22,770
May 31, 7 PM $ 76.29
+0.02%
$ 7.63 billion $ 23,260
May 31, 6 PM $ 76.37
-0.31%
$ 7.64 billion $ 24,479
May 31, 5 PM $ 76.59
+0.51%
$ 7.66 billion $ 26,056
May 31, 4 PM $ 76.22
-0.73%
$ 7.62 billion $ 27,060
May 31, 2 PM $ 76.88
-0.57%
$ 7.69 billion $ 27,397
May 31, 1 PM $ 77.31
+0.52%
$ 7.73 billion $ 29,047
May 31, 8 AM $ 76.95
-0.13%
$ 7.7 billion $ 27,971
May 31, 7 AM $ 76.98
-0.62%
$ 7.7 billion $ 27,051
May 31, 6 AM $ 77.45
+0.00%
$ 7.75 billion $ 26,226