RZ coin Historical Data

RZ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 30
+0.00%
$ 3 billion $ 0
Dec 3, 2 AM $ 30
+0.00%
$ 3 billion $ 0
Dec 3, 1 AM $ 30
+0.00%
$ 3 billion $ 0
Dec 3, 12 AM $ 30
+0.00%
$ 3 billion $ 0
Dec 2, 11 PM $ 30
+0.00%
$ 3 billion $ 0
Dec 2, 10 PM $ 30
+0.00%
$ 3 billion $ 0
Dec 2, 9 PM $ 30
+0.00%
$ 3 billion $ 0
Dec 2, 8 PM $ 30
+0.00%
$ 3 billion $ 0
Dec 2, 7 PM $ 30
+0.00%
$ 3 billion $ 0
Dec 2, 6 PM $ 30
+0.00%
$ 3 billion $ 0
Dec 2, 5 PM $ 30
+0.00%
$ 3 billion $ 0
Dec 2, 4 PM $ 30
+0.00%
$ 3 billion $ 0
Dec 2, 10 AM $ 140
+0.00%
$ 14 billion $ 0
Dec 2, 9 AM $ 140
+0.00%
$ 14 billion $ 0
Dec 2, 8 AM $ 140
+0.00%
$ 14 billion $ 0
Dec 2, 7 AM $ 140
+0.00%
$ 14 billion $ 0
Dec 2, 6 AM $ 140
+0.00%
$ 14 billion $ 0
Dec 2, 5 AM $ 140
+0.00%
$ 14 billion $ 0
Dec 2, 4 AM $ 140
+0.00%
$ 14 billion $ 0
Dec 2, 3 AM $ 140
+0.00%
$ 14 billion $ 0
Dec 2, 2 AM $ 140
+0.00%
$ 14 billion $ 0
Dec 2, 1 AM $ 140
+0.00%
$ 14 billion $ 0
Dec 2, 12 AM $ 140
+0.00%
$ 14 billion $ 0
Dec 1, 11 PM $ 140
+0.00%
$ 14 billion $ 0
Dec 1, 10 PM $ 140
+0.00%
$ 14 billion $ 0
Dec 1, 9 PM $ 140
+0.00%
$ 14 billion $ 0
Dec 1, 8 PM $ 140
+0.00%
$ 14 billion $ 0
Dec 1, 7 PM $ 140
+0.00%
$ 14 billion $ 0
Dec 1, 6 PM $ 140
+0.00%
$ 14 billion $ 0
Dec 1, 5 PM $ 140
+0.00%
$ 14 billion $ 0
Nov 20, 12 AM $ 35
+0.00%
$ 3.5 billion $ 0
Nov 19, 11 PM $ 35
+0.00%
$ 3.5 billion $ 0
Nov 19, 10 PM $ 35
+0.00%
$ 3.5 billion $ 0
Nov 19, 9 PM $ 35
+0.00%
$ 3.5 billion $ 0
Nov 19, 8 PM $ 35
+0.00%
$ 3.5 billion $ 0
Nov 19, 7 PM $ 35
+0.00%
$ 3.5 billion $ 0
Nov 19, 6 PM $ 35
+0.00%
$ 3.5 billion $ 7
Nov 19, 5 PM $ 35
+0.00%
$ 3.5 billion $ 7
Nov 19, 4 PM $ 35
+0.00%
$ 3.5 billion $ 7
Nov 19, 3 PM $ 35
+0.00%
$ 3.5 billion $ 7
Nov 19, 2 PM $ 35
+0.00%
$ 3.5 billion $ 7
Nov 19, 1 PM $ 35
+0.00%
$ 3.5 billion $ 7
Nov 19, 12 PM $ 35
+0.00%
$ 3.5 billion $ 7
Nov 19, 11 AM $ 35
+0.00%
$ 3.5 billion $ 7
Nov 19, 10 AM $ 35
+0.00%
$ 3.5 billion $ 7
Nov 19, 9 AM $ 35
+0.00%
$ 3.5 billion $ 7
Nov 19, 8 AM $ 35
+0.00%
$ 3.5 billion $ 7
Nov 19, 7 AM $ 35
+0.00%
$ 3.5 billion $ 7
Nov 19, 6 AM $ 35
+0.00%
$ 3.5 billion $ 7
Nov 19, 5 AM $ 35
+0.00%
$ 3.5 billion $ 7