RZ coin Historical Data

RZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.0₁₄824
+0.00%
$ -- $ 876
Jul 18, 10 PM $ 0.0₁₄831
+0.59%
$ -- $ 876
Jul 18, 9 PM $ 63.26
+0.13%
$ 6.33 billion $ 876
Jul 18, 8 PM $ 63.16
+0.00%
$ 6.32 billion $ 645
Jul 18, 6 PM $ 63.12
+0.00%
$ 6.31 billion $ 755
Jul 18, 5 PM $ 63.07
+0.09%
$ 6.31 billion $ 747
Jul 18, 12 PM $ 63.01
+0.08%
$ 6.3 billion $ 3,051
Jul 18, 11 AM $ 62.95
+0.01%
$ 6.3 billion $ 2,980
Jul 18, 5 AM $ 62.94
+0.00%
$ -- $ 3,974
Jul 17, 6 PM $ 62.81
+0.12%
$ 6.28 billion $ 5,023
Jul 17, 5 PM $ 62.07
+0.77%
$ 6.21 billion $ 4,827
Jul 17, 4 PM $ 62.21
+0.05%
$ 6.22 billion $ 5,780
Jul 17, 3 PM $ 62.16
+0.38%
$ 6.22 billion $ 5,486
Jul 17, 2 PM $ 61.85
+0.99%
$ 6.18 billion $ 5,341
Jul 17, 1 PM $ 6.88
-58.08%
$ 688.36 million $ 182
Jul 17, 12 PM $ 43.28
-25.25%
$ 4.33 billion $ 836
Jul 17, 11 AM $ 60.48
+0.00%
$ 6.05 billion $ 4,089
Jul 17, 8 AM $ 62.14
-0.17%
$ 6.21 billion $ 3,000
Jul 17, 6 AM $ 62.27
-0.06%
$ 6.23 billion $ 4,136
Jul 17, 5 AM $ 62.33
-0.68%
$ 6.23 billion $ 4,038
Jul 17, 4 AM $ 62.78
+0.00%
$ 6.28 billion $ 3,400
Jul 17, 2 AM $ 62.83
-0.10%
$ 6.28 billion $ 3,355
Jul 17, 1 AM $ 62.91
-0.10%
$ 6.29 billion $ 3,170
Jul 17, 12 AM $ 63.02
-0.16%
$ 6.3 billion $ 3,050
Jul 16, 11 PM $ 63.14
-0.18%
$ 6.31 billion $ 2,963
Jul 16, 10 PM $ 63.27
-0.02%
$ 6.33 billion $ 2,773
Jul 16, 5 PM $ 63.3
-0.06%
$ 6.33 billion $ 2,673
Jul 16, 2 PM $ 0.0₅861
-54.67%
$ 861 $ 0
Jul 16, 1 PM $ 0.0005
+200.53%
$ 50,038 $ 0.01
Jul 16, 12 PM $ 0.00258
+0.00%
$ 257,775 $ 0.1
Jul 16, 11 AM $ 0.0058
+0.00%
$ 579,649 $ 0
Jul 16, 8 AM $ 63.29
-0.29%
$ 6.33 billion $ 4,624
Jul 16, 7 AM $ 63.66
-0.50%
$ 6.37 billion $ 3,896
Jul 16, 5 AM $ 63.97
-0.03%
$ 6.4 billion $ 5,073
Jul 16, 4 AM $ 63.13
+2.67%
$ 6.31 billion $ 5,123
Jul 16, 1 AM $ 63.95
-0.03%
$ 6.4 billion $ 5,295
Jul 16, 12 AM $ 63.98
-0.22%
$ 6.4 billion $ 5,255
Jul 15, 11 PM $ 63.6
+1.32%
$ 6.36 billion $ 4,921
Jul 15, 9 PM $ 64.28
-0.33%
$ 6.43 billion $ 1,673
Jul 15, 4 PM $ 63.85
-0.26%
$ 6.39 billion $ 5,496
Jul 15, 2 PM $ 64.06
+0.00%
$ 6.41 billion $ 5,821
Jul 15, 1 PM $ 63.89
-0.10%
$ 6.39 billion $ 5,660
Jul 15, 12 PM $ 63.93
+0.58%
$ 6.39 billion $ 3,626
Jul 15, 8 AM $ 63.39
-0.35%
$ 6.34 billion $ 6,263
Jul 15, 7 AM $ 63.41
-0.05%
$ 6.34 billion $ 6,143
Jul 15, 6 AM $ 63.65
+0.12%
$ 6.37 billion $ 4,634
Jul 15, 4 AM $ 63.06
-0.08%
$ 6.31 billion $ 5,123
Jul 15, 2 AM $ 63.3
+0.04%
$ 6.33 billion $ 5,235
Jul 14, 10 PM $ 63.35
+1.97%
$ 6.33 billion $ 5,613
Jul 14, 9 PM $ 63.09
+0.00%
$ 6.31 billion $ 6,062