Coinranking
RZ coin Historical Data
RZ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 2026 | $30 | +0.00% | ||
| Mar 1, 2026 | $32 | +0.00% | ||
| Feb 28, 2026 | $32 | +0.00% | ||
| Feb 3, 2026 | $176.73 | +0.00% | ||
| Feb 2, 2026 | $176.73 | +0.00% | ||
| Jan 27, 2026 | $150.73 | +0.00% | ||
| Jan 26, 2026 | $150.73 | +0.00% | ||
| Dec 26, 2025 | $156.73 | +0.00% | ||
| Dec 25, 2025 | $156.73 | +16.10% | ||
| Dec 3, 2025 | $30 | +0.00% | ||
| Dec 2, 2025 | $30 | -78.57% | ||
| Dec 1, 2025 | $140 | +0.00% | ||
| Nov 20, 2025 | $35 | +0.00% | ||
| Nov 19, 2025 | $35 | +0.00% | ||
| Nov 18, 2025 | $35 | +0.00% | ||
| Nov 7, 2025 | $30 | +0.00% | ||
| Nov 6, 2025 | $30 | -29.79% | ||
| Nov 5, 2025 | $42.73 | +1.81% | ||
| Nov 4, 2025 | $41.97 | +15.71% | ||
| Nov 3, 2025 | $36.27 | +20.91% | ||
| Oct 11, 2025 | $177 | +0.00% | ||
| Oct 10, 2025 | $177 | +0.00% | ||
| Oct 6, 2025 | $557.38 | -0.25% | ||
| Oct 5, 2025 | $559.53 | +0.10% | ||
| Oct 4, 2025 | $561.86 | -0.05% | ||
| Oct 3, 2025 | $560.95 | -0.59% | ||
| Oct 2, 2025 | $564.8 | -0.05% | ||
| Oct 1, 2025 | $565.08 | -0.10% | ||
| Sep 30, 2025 | $565.87 | -0.49% | ||
| Sep 29, 2025 | $568.2 | +0.49% | ||
| Sep 28, 2025 | $564.94 | -0.38% | ||
| Sep 27, 2025 | $567.28 | -0.27% | ||
| Sep 26, 2025 | $568.99 | +1.06% | ||
| Sep 25, 2025 | $565.18 | +0.66% | ||
| Sep 24, 2025 | $559.89 | -0.22% | ||
| Sep 23, 2025 | $561.26 | +0.35% | ||
| Sep 22, 2025 | $559.25 | -0.09% | ||
| Sep 21, 2025 | $559.31 | -0.40% | ||
| Sep 20, 2025 | $560.43 | -0.11% | ||
| Sep 19, 2025 | $561.01 | +0.33% | ||
| Sep 18, 2025 | $559.04 | -0.36% | ||
| Sep 17, 2025 | $558.38 | -1.09% | ||
| Sep 16, 2025 | $563.78 | -14.44% | ||
| Sep 15, 2025 | $658.85 | +0.12% | ||
| Sep 14, 2025 | $657.97 | -0.12% | ||
| Sep 13, 2025 | $658.73 | +0.29% | ||
| Sep 12, 2025 | $657.41 | +0.05% | ||
| Sep 11, 2025 | $659.33 | -0.31% | ||
| Sep 10, 2025 | $662.2 | -0.03% | ||
| Sep 9, 2025 | $661.53 | +0.04% | ||