RZ coin Historical Data

RZ Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 28.64
+6.33%
$ 2.86 billion $ 4,076
May 17, 2025 $ 26.94
+0.28%
$ 2.69 billion $ 3,210
May 16, 2025 $ 26.86
-0.02%
$ 2.69 billion $ 1,150
May 15, 2025 $ 26.91
-1.35%
$ 2.69 billion $ 2,884
May 14, 2025 $ 27.27
+2.17%
$ 2.73 billion $ 1,438
May 13, 2025 $ 27.41
+4.50%
$ 2.74 billion $ 5,659
May 12, 2025 $ 26.68
-2.44%
$ 2.67 billion $ 6,326
May 11, 2025 $ 27.41
+291.73%
$ 2.74 billion $ 3,346
May 10, 2025 $ 6.99
-0.19%
$ 699.06 million $ 3
Apr 24, 2025 $ 7
+0.00%
$ -- $ 26
Apr 23, 2025 $ 7
+0.00%
$ 700 million $ 26
Apr 19, 2025 $ 8.11
+0.00%
$ 811.15 million $ 1
Apr 18, 2025 $ 7
+0.00%
$ 700 million $ 9
Apr 5, 2025 $ 24.07
+0.00%
$ -- $ 2,740
Apr 4, 2025 $ 23.92
-0.32%
$ -- $ 4,728
Apr 3, 2025 $ 24.67
+2.29%
$ -- $ 13,453
Mar 29, 2025 $ 23.69
+0.00%
$ -- $ 3,163
Mar 28, 2025 $ 23.67
+0.69%
$ -- $ 3,348
Mar 27, 2025 $ 23.22
-2.44%
$ -- $ 18,114
Mar 22, 2025 $ 8.11
+0.00%
$ -- $ 1
Mar 21, 2025 $ 8.11
-66.03%
$ 811.15 million $ 1
Mar 20, 2025 $ 23.61
-13.84%
$ -- $ 42,685
Mar 17, 2025 $ 19.33
+0.00%
$ 1.93 billion $ 0.01
Mar 16, 2025 $ 19.33
+0.00%
$ 1.93 billion $ 0.01
Mar 15, 2025 $ 24.23
+0.00%
$ -- $ 9,342
Mar 14, 2025 $ 22.86
-0.51%
$ -- $ 18,827
Mar 13, 2025 $ 23.22
+0.65%
$ -- $ 28,143
Mar 8, 2025 $ 21.22
+0.00%
$ -- $ 3,363
Mar 7, 2025 $ 20.2
-3.96%
$ -- $ 11,410
Mar 6, 2025 $ 20.62
-2.61%
$ -- $ 13,386
Mar 5, 2025 $ 8.11
+0.00%
$ -- $ 1
Mar 4, 2025 $ 8.11
+0.00%
$ 811.15 million $ 1
Mar 3, 2025 $ 8.11
+0.00%
$ 811.14 million $ 3
Mar 1, 2025 $ 8.11
+0.00%
$ -- $ 2
Feb 28, 2025 $ 8.11
-58.10%
$ 811.14 million $ 2
Feb 27, 2025 $ 19.55
-0.75%
$ -- $ 107,845
Feb 26, 2025 $ 19.69
-1.75%
$ 1.97 billion $ 11,049
Feb 25, 2025 $ 20.05
+5.93%
$ 2 billion $ 15,899
Feb 24, 2025 $ 18.99
-6.74%
$ 1.9 billion $ 28,972
Feb 23, 2025 $ 20.35
-1.38%
$ 2.04 billion $ 1,614
Feb 22, 2025 $ 20.64
+11.28%
$ 2.06 billion $ 15,488
Feb 21, 2025 $ 18.55
-2.70%
$ 1.85 billion $ 9,034
Feb 20, 2025 $ 19.2
-42.83%
$ 1.92 billion $ 27,794
Feb 19, 2025 $ 33.38
+38.11%
$ 3.34 billion $ 1.97 million
Feb 18, 2025 $ 24.51
-12.69%
$ 2.45 billion $ 305,976
Feb 17, 2025 $ 27.94
+99.55%
$ 2.79 billion $ 449,744
Feb 16, 2025 $ 14.03
+3.22%
$ 1.4 billion $ 268,436
Feb 15, 2025 $ 13.89
+0.96%
$ 1.39 billion $ 96,427
Feb 14, 2025 $ 13.76
+0.44%
$ 1.38 billion $ 195,741
Feb 13, 2025 $ 13.7
-4.17%
$ 1.37 billion $ 159,288