RZ coin Historical Data

RZ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 35
+0.00%
$ 3.5 billion $ 7
Nov 19, 3 AM $ 35
+0.00%
$ 3.5 billion $ 7
Nov 19, 2 AM $ 35
+0.00%
$ 3.5 billion $ 7
Nov 19, 1 AM $ 35
+0.00%
$ 3.5 billion $ 7
Nov 19, 12 AM $ 35
+0.00%
$ 3.5 billion $ 7
Nov 18, 11 PM $ 35
+0.00%
$ 3.5 billion $ 7
Nov 18, 10 PM $ 35
+0.00%
$ 3.5 billion $ 7
Nov 18, 9 PM $ 35
+0.00%
$ 3.5 billion $ 7
Nov 18, 8 PM $ 35
+0.00%
$ 3.5 billion $ 7
Nov 18, 7 PM $ 35
+0.00%
$ 3.5 billion $ 7
Nov 7, 2 AM $ 30
+0.00%
$ 3 billion $ 6
Nov 7, 1 AM $ 30
+0.00%
$ 3 billion $ 6
Nov 7, 12 AM $ 30
+0.00%
$ 3 billion $ 6
Nov 6, 11 PM $ 30
+0.00%
$ 3 billion $ 6
Nov 6, 10 PM $ 30
+0.00%
$ 3 billion $ 6
Nov 6, 9 PM $ 30
+0.00%
$ 3 billion $ 6
Nov 6, 8 PM $ 30
+0.00%
$ 3 billion $ 6
Nov 6, 7 PM $ 30
+0.00%
$ 3 billion $ 6
Nov 6, 6 PM $ 30
+0.00%
$ 3 billion $ 6
Nov 6, 5 PM $ 30
+0.00%
$ 3 billion $ 6
Nov 6, 4 PM $ 30
+0.00%
$ 3 billion $ 6
Nov 6, 3 PM $ 30
+0.00%
$ 3 billion $ 6
Nov 6, 2 PM $ 30
+0.00%
$ 3 billion $ 6
Nov 6, 1 PM $ 30
+0.00%
$ 3 billion $ 6
Nov 6, 12 PM $ 30
+0.00%
$ 3 billion $ 6
Nov 6, 11 AM $ 30
+0.00%
$ 3 billion $ 6
Nov 6, 10 AM $ 30
+0.00%
$ 3 billion $ 6
Nov 6, 9 AM $ 30
+0.00%
$ 3 billion $ 6
Nov 6, 8 AM $ 30
+0.00%
$ 3 billion $ 6
Nov 6, 2 AM $ 42.73
+0.00%
$ 4.27 billion $ 0.01
Nov 6, 1 AM $ 42.73
+0.00%
$ 4.27 billion $ 0.01
Nov 6, 12 AM $ 42.73
+0.00%
$ 4.27 billion $ 0
Nov 5, 11 PM $ 42.73
+0.00%
$ 4.27 billion $ 0
Nov 5, 10 PM $ 42.73
+0.00%
$ 4.27 billion $ 0
Nov 5, 9 PM $ 42.73
+0.00%
$ 4.27 billion $ 0
Nov 5, 8 PM $ 42.73
+0.00%
$ 4.27 billion $ 0
Nov 5, 7 PM $ 42.73
+0.00%
$ 4.27 billion $ 0
Nov 5, 6 PM $ 42.73
+0.00%
$ 4.27 billion $ 0
Nov 5, 5 PM $ 42.73
+0.00%
$ 4.27 billion $ 0
Nov 5, 4 PM $ 42.73
+0.00%
$ 4.27 billion $ 0
Nov 5, 3 PM $ 42.73
+0.00%
$ 4.27 billion $ 0
Nov 5, 2 PM $ 42.73
+0.00%
$ 4.27 billion $ 0
Nov 5, 1 PM $ 42.73
+0.00%
$ 4.27 billion $ 0
Nov 5, 12 PM $ 42.73
+0.00%
$ 4.27 billion $ 0
Nov 5, 11 AM $ 42.73
+0.00%
$ 4.27 billion $ 0
Nov 5, 10 AM $ 42.73
+0.00%
$ 4.27 billion $ 0
Nov 5, 9 AM $ 42.73
+0.00%
$ 4.27 billion $ 0
Nov 5, 8 AM $ 42.73
+0.00%
$ 4.27 billion $ 0
Nov 5, 7 AM $ 42.73
+0.90%
$ 4.27 billion $ 0
Nov 5, 6 AM $ 42.35
+0.00%
$ 4.23 billion $ 0.01