Coinranking
RZ coin Historical Data
RZ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 5, 8 AM | $68.01 | +0.25% | ||
| Sep 5, 7 AM | $67.86 | +0.41% | ||
| Sep 5, 6 AM | $67.5 | +0.09% | ||
| Sep 5, 3 AM | $67.45 | +0.12% | ||
| Sep 5, 1 AM | $67.35 | +0.07% | ||
| Sep 5, 12 AM | $67.3 | +0.03% | ||
| Sep 4, 4 PM | $67.27 | +0.25% | ||
| Sep 4, 3 PM | $67.08 | +0.13% | ||
| Sep 4, 2 PM | $66.88 | -0.55% | ||
| Sep 4, 1 PM | $67.27 | +0.04% | ||
| Sep 4, 12 PM | $67.39 | -1.44% | ||
| Sep 4, 11 AM | $68.37 | +0.12% | ||
| Sep 4, 9 AM | $68.15 | +0.10% | ||
| Sep 4, 7 AM | $67.94 | -0.31% | ||
| Sep 4, 6 AM | $68.19 | -0.21% | ||
| Sep 4, 4 AM | $68.54 | +0.09% | ||
| Sep 4, 1 AM | $68.22 | -0.15% | ||
| Sep 4, 12 AM | $68.33 | -0.32% | ||
| Sep 3, 10 PM | $68.3 | -0.17% | ||
| Sep 3, 9 PM | $68.55 | +0.33% | ||
| Sep 3, 8 PM | $68.24 | -0.02% | ||
| Sep 3, 7 PM | $68.24 | +0.41% | ||
| Sep 3, 4 PM | $67.85 | -0.43% | ||
| Sep 3, 3 PM | $68.11 | +0.94% | ||
| Sep 3, 2 PM | $67.45 | +1.47% | ||
| Sep 3, 1 PM | $66.43 | +0.00% | ||
| Sep 3, 11 AM | $66.51 | +0.49% | ||
| Sep 3, 10 AM | $66.18 | -0.03% | ||
| Sep 3, 8 AM | $66.1 | +0.30% | ||
| Sep 3, 7 AM | $65.89 | -0.07% | ||
| Sep 3, 6 AM | $65.85 | +0.24% | ||
| Sep 3, 5 AM | $65.69 | +0.03% | ||
| Sep 3, 2 AM | $65.69 | +0.21% | ||
| Sep 3, 1 AM | $65.55 | +0.15% | ||
| Sep 3, 12 AM | $65.44 | +0.00% | ||
| Sep 2, 1 PM | $65.36 | +0.30% | ||
| Sep 2, 10 AM | $65.08 | -0.15% | ||
| Sep 2, 9 AM | $65.25 | -0.16% | ||
| Sep 2, 8 AM | $65.42 | -0.09% | ||
| Sep 2, 3 AM | $65.58 | +0.24% | ||
| Sep 2, 1 AM | $65.35 | -0.19% | ||
| Sep 2, 12 AM | $65.56 | +0.25% | ||
| Sep 1, 11 PM | $65.38 | +0.17% | ||
| Sep 1, 9 PM | $65.25 | +0.00% | ||
| Sep 1, 7 PM | $65.24 | +0.05% | ||
| Sep 1, 6 PM | $65.17 | -0.92% | ||
| Sep 1, 5 PM | $65.8 | -0.04% | ||
| Sep 1, 4 PM | $65.85 | -0.20% | ||
| Sep 1, 3 PM | $66.1 | +0.00% | ||
| Sep 1, 2 PM | $66.04 | +0.09% | ||