RZ coin Historical Data

RZ Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 77.45
+0.00%
$ 7.75 billion $ 26,226
May 31, 5 AM $ 77.7
+0.45%
$ 7.77 billion $ 27,306
May 31, 4 AM $ 77.35
-0.48%
$ 7.73 billion $ 27,514
May 31, 3 AM $ 77.68
+0.14%
$ 7.77 billion $ 27,284
May 31, 2 AM $ 77.58
+0.15%
$ 7.76 billion $ 27,046
May 31, 1 AM $ 77.43
+0.13%
$ 7.74 billion $ 26,613
May 31, 12 AM $ 77.26
+0.26%
$ 7.73 billion $ 26,783
May 30, 11 PM $ 77.04
+0.20%
$ 7.7 billion $ 25,430
May 30, 10 PM $ 76.89
-0.28%
$ 7.69 billion $ 24,701
May 30, 9 PM $ 77.2
-0.26%
$ 7.72 billion $ 22,410
May 30, 8 PM $ 77.31
-0.02%
$ 7.73 billion $ 21,347
May 30, 7 PM $ 77.31
+0.24%
$ 7.73 billion $ 20,995
May 30, 6 PM $ 77.13
-0.22%
$ 7.71 billion $ 18,549
May 30, 5 PM $ 77.32
+0.13%
$ 7.73 billion $ 18,523
May 30, 4 PM $ 77.25
+0.51%
$ 7.72 billion $ 15,320
May 30, 3 PM $ 76.66
-0.32%
$ 7.67 billion $ 12,422
May 30, 2 PM $ 76.94
+0.56%
$ 7.69 billion $ 12,192
May 30, 9 AM $ 76.34
-0.07%
$ 7.63 billion $ 10,407
May 30, 8 AM $ 76.42
-0.02%
$ 7.64 billion $ 10,194
May 30, 7 AM $ 76.27
+0.01%
$ 7.63 billion $ 9,919
May 30, 6 AM $ 76.2
-0.08%
$ 7.62 billion $ 8,768
May 30, 5 AM $ 76.27
+0.37%
$ 7.63 billion $ 8,554
May 30, 4 AM $ 76
-0.30%
$ 7.6 billion $ 7,262
May 30, 3 AM $ 76.22
+0.12%
$ 7.62 billion $ 6,385
May 30, 2 AM $ 76.12
+0.31%
$ 7.61 billion $ 5,986
May 30, 1 AM $ 75.87
+0.17%
$ 7.59 billion $ 5,218
May 30, 12 AM $ 75.73
-0.15%
$ 7.57 billion $ 4,003
May 29, 5 PM $ 6
+0.00%
$ 600 million $ 0
May 29, 4 PM $ 6
+0.00%
$ 600 million $ 0
May 29, 3 PM $ 6
+0.00%
$ 600 million $ 0
May 29, 2 PM $ 6
+0.00%
$ 600 million $ 0
May 29, 1 PM $ 6
+0.00%
$ 600 million $ 0
May 29, 12 PM $ 6
+0.00%
$ 600 million $ 0
May 29, 11 AM $ 6
+0.00%
$ 600 million $ 0
May 29, 10 AM $ 6
+0.00%
$ 600 million $ 0
May 29, 9 AM $ 6
+0.00%
$ 600 million $ 0
May 29, 8 AM $ 6
+0.00%
$ 600 million $ 0
May 29, 7 AM $ 6
+0.00%
$ 600 million $ 0
May 29, 6 AM $ 6
+0.00%
$ 600 million $ 0
May 29, 5 AM $ 6
+0.00%
$ 600 million $ 0
May 29, 4 AM $ 6
+0.00%
$ 600 million $ 0
May 29, 3 AM $ 6
+0.00%
$ 600 million $ 0
May 29, 2 AM $ 6
+0.00%
$ 600 million $ 0
May 29, 1 AM $ 6
+0.00%
$ 600 million $ 0
May 28, 6 PM $ 75.73
+0.21%
$ 7.57 billion $ 14,932
May 28, 5 PM $ 75.56
+0.04%
$ 7.56 billion $ 14,847
May 28, 4 PM $ 75.55
+0.52%
$ 7.56 billion $ 15,134
May 28, 2 PM $ 75.2
+0.07%
$ 7.52 billion $ 14,855
May 28, 9 AM $ 75.05
+0.02%
$ 7.51 billion $ 14,986
May 28, 8 AM $ 75.02
+0.00%
$ 7.5 billion $ 14,656