RZ coin Historical Data

RZ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 63.39
-0.01%
$ 6.34 billion $ 5,994
Jul 14, 4 PM $ 63.57
+0.00%
$ 6.36 billion $ 6,003
Jul 14, 3 PM $ 63.5
+0.70%
$ 6.35 billion $ 5,110
Jul 14, 1 PM $ 63.04
+0.21%
$ 6.3 billion $ 5,576
Jul 14, 12 PM $ 62.81
+1.77%
$ 6.28 billion $ 5,012
Jul 14, 10 AM $ 61.81
+0.08%
$ 6.18 billion $ 2,425
Jul 14, 5 AM $ 61.62
+0.05%
$ 6.16 billion $ 3,600
Jul 14, 4 AM $ 61.79
+0.27%
$ 6.18 billion $ 3,823
Jul 14, 1 AM $ 61.44
+0.04%
$ 6.14 billion $ 5,494
Jul 14, 12 AM $ 61.51
-0.02%
$ 6.15 billion $ 5,233
Jul 13, 11 PM $ 61.33
-0.02%
$ 6.13 billion $ 5,264
Jul 13, 9 PM $ 61.49
+0.00%
$ 6.15 billion $ 6,020
Jul 13, 6 PM $ 61.39
-0.04%
$ 6.14 billion $ 6,021
Jul 13, 5 PM $ 61.44
-0.47%
$ 6.14 billion $ 5,808
Jul 13, 4 PM $ 61.72
-0.28%
$ 6.17 billion $ 5,428
Jul 13, 3 PM $ 61.69
+0.02%
$ 6.17 billion $ 5,356
Jul 13, 2 PM $ 61.57
+0.02%
$ 6.16 billion $ 5,187
Jul 13, 1 PM $ 61.81
-0.58%
$ 6.18 billion $ 5,018
Jul 13, 12 PM $ 62.11
-0.16%
$ 6.21 billion $ 4,099
Jul 13, 8 AM $ 62.35
-0.08%
$ 6.24 billion $ 5,594
Jul 13, 7 AM $ 62.17
+0.00%
$ 6.22 billion $ 5,476
Jul 13, 5 AM $ 61.91
-0.04%
$ -- $ 5,258
Jul 13, 4 AM $ 61.99
-0.53%
$ 6.2 billion $ 5,199
Jul 13, 3 AM $ 62.21
-5.63%
$ 6.22 billion $ 5,119
Jul 13, 2 AM $ 66
+5.57%
$ 6.6 billion $ 4,400
Jul 13, 1 AM $ 62.42
-0.60%
$ 6.24 billion $ 3,639
Jul 13, 12 AM $ 63.06
-0.06%
$ 6.31 billion $ 3,835
Jul 12, 10 PM $ 62.42
-0.70%
$ 6.24 billion $ 4,633
Jul 12, 9 PM $ 62.55
-0.95%
$ 6.25 billion $ 4,056
Jul 12, 5 PM $ 63.29
-0.04%
$ 6.33 billion $ 4,517
Jul 12, 12 PM $ 87.56
-0.82%
$ 8.76 billion $ 2,424
Jul 12, 11 AM $ 88.17
-0.47%
$ 8.82 billion $ 1,921
Jul 12, 6 AM $ 63.45
+0.02%
$ 6.35 billion $ 2,753
Jul 12, 3 AM $ 63.02
+0.00%
$ 6.3 billion $ 2,508
Jul 12, 12 AM $ 63
-0.24%
$ 6.3 billion $ 2,419
Jul 11, 11 PM $ 63.18
-0.33%
$ 6.32 billion $ 1,723
Jul 11, 10 PM $ 63.28
-0.88%
$ 6.33 billion $ 577
Jul 11, 2 PM $ 63.6
+0.26%
$ 6.36 billion $ 1,622
Jul 11, 1 PM $ 63.93
+1.02%
$ 6.39 billion $ 1,966
Jul 11, 12 PM $ 63.36
-0.45%
$ 6.34 billion $ 1,981
Jul 11, 9 AM $ 63.75
+0.00%
$ 6.37 billion $ 2,381
Jul 11, 8 AM $ 63.46
+3.46%
$ 6.35 billion $ 2,290
Jul 10, 8 PM $ 63.3
-0.06%
$ 6.33 billion $ 4,026
Jul 10, 5 PM $ 63.28
+0.43%
$ 6.33 billion $ 4,269
Jul 10, 4 PM $ 63.22
+0.27%
$ 6.32 billion $ 4,139
Jul 10, 2 PM $ 63.13
-0.16%
$ 6.31 billion $ 3,680
Jul 10, 1 PM $ 63.36
-0.15%
$ 6.34 billion $ 3,394
Jul 10, 12 PM $ 63.63
+0.00%
$ 6.36 billion $ 3,249
Jul 10, 11 AM $ 63.11
-0.44%
$ 6.31 billion $ 3,601
Jul 10, 10 AM $ 63.41
+0.00%
$ 6.34 billion $ 3,550