RZ coin Historical Data

RZ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $661.58
-1.03%
$66.16 billion $504,905
Sep 7, 2025 $667.55
-0.11%
$66.76 billion $2.42 million
Sep 6, 2025 $668.86
-0.29%
$66.89 billion $154,325
Sep 5, 2025 $670.6
+0.02%
$67.06 billion $296,325
Sep 4, 2025 $673.5
-0.59%
$67.34 billion $290,206
Sep 3, 2025 $678.12
+0.65%
$67.65 billion $200,946
Sep 2, 2025 $672.58
-0.06%
$67.42 billion $409,336
Sep 1, 2025 $680.31
+0.20%
$68.03 billion $816,889
Aug 31, 2025 $679.27
+0.03%
$67.97 billion $131,210
Aug 30, 2025 $679.78
+0.07%
$67.87 billion $147,437
Aug 29, 2025 $679.95
+0.85%
$68 billion $978,719
Aug 28, 2025 $674.14
-0.71%
$67.41 billion $465,368
Aug 27, 2025 $678.17
+0.07%
$67.98 billion $583,706
Aug 26, 2025 $675.85
-1.20%
$67.76 billion $438,910
Aug 25, 2025 $684.14
+0.73%
$68.32 billion $637,530
Aug 24, 2025 $676.73
-0.10%
$67.8 billion $373,684
Aug 23, 2025 $680.14
-0.17%
$67.86 billion $243,079
Aug 22, 2025 $676.42
-0.84%
$68.05 billion $819,742
Aug 21, 2025 $681.69
+0.13%
$68.14 billion $97,001
Aug 20, 2025 $678.92
-0.61%
$68.03 billion $312,578
Aug 19, 2025 $679.32
-0.47%
$68.29 billion $241,857
Aug 18, 2025 $682.94
-0.56%
$68.29 billion $399,344
Aug 17, 2025 $687.61
-0.54%
$68.76 billion $377,644
Aug 16, 2025 $690.88
+0.54%
$69.09 billion $301,809
Aug 15, 2025 $687.8
-0.64%
$68.78 billion $919,907
Aug 14, 2025 $689.54
-0.03%
$69.02 billion $862,446
Aug 13, 2025 $689.64
-0.16%
$68.96 billion $509,643
Aug 12, 2025 $690.47
-0.88%
$69.05 billion $279,077
Aug 11, 2025 $692.45
+0.63%
$69.25 billion $1.05 million
Aug 10, 2025 $687.37
-1.14%
$68.74 billion $342,769
Aug 9, 2025 $696.03
+0.36%
$69.6 billion $72,504
Aug 8, 2025 $693.52
+0.02%
$69.35 billion $79,971
Aug 7, 2025 $692.97
-0.09%
$69.3 billion $653,269
Aug 6, 2025 $694.26
-0.69%
$69.43 billion $1 million
Aug 5, 2025 $697.51
+0.24%
$69.75 billion $144,084
Aug 4, 2025 $694.14
-0.58%
$69.41 billion $464,814
Aug 3, 2025 $699.16
+11.24%
$69.83 billion $688,307
Aug 2, 2025 $582.07
+508.01%
$59.47 billion $325,489
Aug 1, 2025 $88.52
+39.37%
$8.94 billion $71,434
Jul 31, 2025 $63.62
+1.96%
$6.36 billion $58,213
Jul 30, 2025 $62.4
+0.23%
$6.24 billion $49,935
Jul 29, 2025 $62.22
+1.56%
$6.22 billion $28,454
Jul 28, 2025 $61.45
+1.10%
$6.14 billion $85,638
Jul 27, 2025 $60.79
-0.79%
$6.08 billion $123,653
Jul 26, 2025 $61.28
+2.95%
$6.13 billion $143,943
Jul 25, 2025 $59.51
-1.78%
$5.95 billion $203,452
Jul 24, 2025 $60.61
+4.51%
$6.06 billion $1.01 million
Jul 23, 2025 $58.01
-0.53%
$5.8 billion $105,489
Jul 22, 2025 $58.24
+5.08%
$5.82 billion $144,527
Jul 21, 2025 $55.42
+0.02%
$5.54 billion $57,347