Coinranking
RZ coin Historical Data
RZ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 9 AM | $ 63.38 | +1.12% | ||
| Jul 10, 8 AM | $ 62.2 | +5.69% | ||
| Jul 10, 7 AM | $ 57.77 | +0.00% | ||
| Jul 10, 5 AM | $ 63.25 | +0.06% | ||
| Jul 10, 4 AM | $ 63.22 | +0.04% | ||
| Jul 10, 3 AM | $ 63.14 | +0.00% | ||
| Jul 10, 2 AM | $ 63.12 | +0.05% | ||
| Jul 10, 1 AM | $ 63.05 | +0.42% | ||
| Jul 9, 11 PM | $ 62.39 | -0.34% | ||
| Jul 9, 9 PM | $ 62.43 | +0.00% | ||
| Jul 9, 8 PM | $ 62.56 | +0.88% | ||
| Jul 9, 7 PM | $ 62.25 | -0.80% | ||
| Jul 9, 6 PM | $ 62.63 | +0.07% | ||
| Jul 9, 3 PM | $ 62.51 | +0.04% | ||
| Jul 9, 1 PM | $ 62.27 | +0.00% | ||
| Jul 9, 12 PM | $ 62.25 | +0.05% | ||
| Jul 9, 11 AM | $ 62.17 | -0.03% | ||
| Jul 9, 10 AM | $ 62.41 | +0.13% | ||
| Jul 9, 9 AM | $ 61.76 | -0.93% | ||
| Jul 9, 7 AM | $ 62.94 | +3.34% | ||
| Jul 9, 6 AM | $ 60.87 | +0.02% | ||
| Jul 9, 5 AM | $ 63.69 | +0.36% | ||
| Jul 9, 4 AM | $ 56.41 | +0.00% | ||
| Jul 9, 3 AM | $ 62.04 | +0.00% | ||
| Jul 9, 2 AM | $ 62.06 | -0.16% | ||
| Jul 9, 1 AM | $ 60.28 | -10.66% | ||
| Jul 9, 12 AM | $ 61.16 | +0.00% | ||
| Jul 8, 11 PM | $ 63.03 | +0.22% | ||
| Jul 8, 10 PM | $ 62.04 | +0.16% | ||
| Jul 8, 5 PM | $ 61.92 | +0.15% | ||
| Jul 8, 4 PM | $ 62.06 | +0.56% | ||
| Jul 8, 3 PM | $ 61.88 | -0.09% | ||
| Jul 8, 2 PM | $ 61.95 | -0.13% | ||
| Jul 8, 1 PM | $ 62 | -0.28% | ||
| Jul 8, 11 AM | $ 61.96 | -0.03% | ||
| Jul 8, 9 AM | $ 62.15 | -0.11% | ||
| Jul 8, 8 AM | $ 62.26 | -0.69% | ||
| Jul 8, 7 AM | $ 62.81 | +0.20% | ||
| Jul 8, 6 AM | $ 62.79 | -0.23% | ||
| Jul 8, 2 AM | $ 62.74 | -0.38% | ||
| Jul 8, 1 AM | $ 62.99 | -0.46% | ||
| Jul 8, 12 AM | $ 63.14 | +0.00% | ||
| Jul 7, 11 PM | $ 63.26 | +0.00% | ||
| Jul 7, 10 PM | $ 63.45 | +0.01% | ||
| Jul 7, 9 PM | $ 63.46 | -0.44% | ||
| Jul 7, 7 PM | $ 63.62 | -0.34% | ||
| Jul 7, 4 PM | $ 63.86 | +0.19% | ||
| Jul 7, 3 PM | $ 63.68 | +0.52% | ||
| Jul 7, 2 PM | $ 63.16 | -0.25% | ||
| Jul 7, 12 PM | $ 63.37 | -0.01% | ||