RZ coin Historical Data

RZ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 42.35
+0.00%
$ 4.23 billion $ 0.01
Nov 5, 5 AM $ 42.35
+0.90%
$ 4.23 billion $ 0.01
Nov 5, 4 AM $ 41.97
+0.00%
$ 4.2 billion $ 0.01
Nov 5, 3 AM $ 41.97
+0.00%
$ 4.2 billion $ 0.01
Nov 5, 2 AM $ 41.97
+0.00%
$ 4.2 billion $ 0.01
Nov 5, 1 AM $ 41.97
+0.00%
$ 4.2 billion $ 0
Nov 5, 12 AM $ 41.97
+0.00%
$ 4.2 billion $ 0
Nov 4, 11 PM $ 41.97
+0.00%
$ 4.2 billion $ 0
Nov 4, 10 PM $ 41.97
+0.00%
$ 4.2 billion $ 0
Nov 4, 9 PM $ 41.97
+0.00%
$ 4.2 billion $ 0
Nov 4, 8 PM $ 41.97
+0.00%
$ 4.2 billion $ 0
Nov 4, 7 PM $ 41.97
+0.00%
$ 4.2 billion $ 0
Nov 4, 6 PM $ 41.97
+0.00%
$ 4.2 billion $ 0
Nov 4, 5 PM $ 41.97
+0.00%
$ 4.2 billion $ 0
Nov 4, 4 PM $ 41.97
+0.00%
$ 4.2 billion $ 0
Nov 4, 3 PM $ 41.97
+0.00%
$ 4.2 billion $ 0
Nov 4, 2 PM $ 41.97
+0.00%
$ 4.2 billion $ 0
Nov 4, 1 PM $ 41.97
+0.00%
$ 4.2 billion $ 0
Nov 4, 12 PM $ 41.97
+0.00%
$ 4.2 billion $ 1
Nov 4, 11 AM $ 41.97
+0.00%
$ 4.2 billion $ 1
Nov 4, 10 AM $ 41.97
+0.00%
$ 4.2 billion $ 1
Nov 4, 9 AM $ 41.97
+0.00%
$ 4.2 billion $ 1
Nov 4, 8 AM $ 41.97
+0.00%
$ 4.2 billion $ 1
Nov 4, 1 AM $ 36.27
+0.00%
$ 3.63 billion $ 1
Nov 4, 12 AM $ 36.27
+0.00%
$ 3.63 billion $ 1
Nov 3, 11 PM $ 36.27
+0.00%
$ 3.63 billion $ 1
Nov 3, 10 PM $ 36.27
+0.00%
$ 3.63 billion $ 1
Nov 3, 9 PM $ 36.27
+0.00%
$ 3.63 billion $ 1
Nov 3, 8 PM $ 36.27
+0.00%
$ 3.63 billion $ 1
Nov 3, 2 PM $ 30
+0.00%
$ 3 billion $ 0
Nov 3, 1 PM $ 30
+0.00%
$ 3 billion $ 0
Oct 11, 9 AM $ 177
+0.00%
$ 17.7 billion $ 115
Oct 11, 8 AM $ 177
+0.00%
$ 17.7 billion $ 115
Oct 11, 7 AM $ 177
+0.00%
$ 17.7 billion $ 115
Oct 11, 6 AM $ 177
+0.00%
$ 17.7 billion $ 115
Oct 11, 5 AM $ 177
+0.00%
$ 17.7 billion $ 115
Oct 11, 4 AM $ 177
+0.00%
$ 17.7 billion $ 115
Oct 11, 3 AM $ 177
+0.00%
$ 17.7 billion $ 115
Oct 11, 2 AM $ 177
+0.00%
$ 17.7 billion $ 115
Oct 11, 1 AM $ 177
+0.00%
$ 17.7 billion $ 115
Oct 11, 12 AM $ 177
+0.00%
$ 17.7 billion $ 115
Oct 10, 11 PM $ 177
+0.00%
$ 17.7 billion $ 115
Oct 10, 10 PM $ 177
+0.00%
$ 17.7 billion $ 115
Oct 10, 9 PM $ 177
+0.00%
$ 17.7 billion $ 115
Oct 10, 8 PM $ 177
+0.00%
$ 17.7 billion $ 115
Oct 10, 7 PM $ 177
+0.00%
$ 17.7 billion $ 115
Oct 10, 6 PM $ 177
+0.00%
$ 17.7 billion $ 115
Oct 10, 5 PM $ 177
+0.00%
$ 17.7 billion $ 115
Oct 10, 4 PM $ 177
+0.00%
$ 17.7 billion $ 115
Oct 10, 3 PM $ 177
+0.00%
$ 17.7 billion $ 115