Coinranking
RZ coin Historical Data
RZ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 2 PM | $66.04 | +0.09% | ||
| Sep 1, 1 PM | $65.96 | -0.36% | ||
| Sep 1, 12 PM | $66.28 | -0.11% | ||
| Sep 1, 9 AM | $66.4 | -0.05% | ||
| Sep 1, 8 AM | $66.46 | -0.29% | ||
| Aug 31, 8 PM | $66.71 | +0.02% | ||
| Aug 31, 7 PM | $66.69 | +0.00% | ||
| Aug 31, 6 PM | $66.66 | +0.21% | ||
| Aug 31, 5 PM | $66.51 | +0.00% | ||
| Aug 31, 3 PM | $66.49 | +0.04% | ||
| Aug 31, 9 AM | $66.43 | +0.25% | ||
| Aug 31, 8 AM | $66.23 | +0.05% | ||
| Aug 31, 7 AM | $66.13 | +0.04% | ||
| Aug 31, 5 AM | $66.07 | +0.00% | ||
| Aug 31, 12 AM | $66.05 | +0.16% | ||
| Aug 30, 11 PM | $65.92 | -1.41% | ||
| Aug 30, 10 PM | $66.88 | +0.00% | ||
| Aug 30, 9 PM | $66.9 | -0.29% | ||
| Aug 30, 8 PM | $67.2 | -0.11% | ||
| Aug 30, 4 PM | $67.29 | +0.79% | ||
| Aug 30, 1 PM | $66.74 | +0.07% | ||
| Aug 30, 12 PM | $66.63 | +0.39% | ||
| Aug 30, 12 AM | $66.35 | +0.05% | ||
| Aug 29, 7 PM | $66.25 | +0.04% | ||
| Aug 29, 6 PM | $66.21 | +0.05% | ||
| Aug 28, 8 PM | $66.16 | +0.00% | ||
| Aug 28, 6 PM | $66.16 | -0.21% | ||
| Aug 28, 5 PM | $66.32 | +0.08% | ||
| Aug 28, 4 PM | $66.25 | -1.30% | ||
| Aug 28, 3 PM | $67.18 | -0.49% | ||
| Aug 28, 2 PM | $67.53 | -0.08% | ||
| Aug 28, 10 AM | $67.68 | -0.24% | ||
| Aug 28, 9 AM | $67.85 | -0.08% | ||
| Aug 28, 8 AM | $67.95 | -0.05% | ||
| Aug 28, 7 AM | $68 | -0.02% | ||
| Aug 28, 4 AM | $68.11 | -0.05% | ||
| Aug 28, 2 AM | $68.18 | -0.43% | ||
| Aug 28, 1 AM | $68.49 | +0.57% | ||
| Aug 28, 12 AM | $68.09 | +0.00% | ||
| Aug 27, 6 PM | $68.07 | -0.05% | ||
| Aug 27, 5 PM | $68.12 | +0.00% | ||
| Aug 27, 3 PM | $68.09 | +0.29% | ||
| Aug 27, 2 PM | $67.82 | +0.04% | ||
| Aug 27, 1 PM | $67.75 | -0.08% | ||
| Aug 27, 10 AM | $67.86 | -0.27% | ||
| Aug 27, 9 AM | $68.07 | +0.23% | ||
| Aug 27, 8 AM | $67.84 | +0.73% | ||
| Aug 26, 11 PM | $67.33 | +0.05% | ||
| Aug 26, 10 PM | $67.28 | +0.26% | ||
| Aug 26, 9 PM | $67.09 | +0.08% | ||