RZ coin Historical Data

RZ Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 75.02
+0.00%
$ 7.5 billion $ 14,656
May 28, 7 AM $ 75.04
+0.10%
$ 7.5 billion $ 14,629
May 28, 6 AM $ 74.98
+0.89%
$ 7.5 billion $ 14,170
May 28, 5 AM $ 74.97
-0.07%
$ 7.5 billion $ 14,156
May 28, 4 AM $ 74.95
-1.42%
$ 7.5 billion $ 13,984
May 28, 3 AM $ 76
-1.07%
$ 7.6 billion $ 6,142
May 28, 2 AM $ 76.78
-0.29%
$ 7.68 billion $ 4,410
May 28, 1 AM $ 77.03
+0.21%
$ 7.7 billion $ 4,359
May 28, 12 AM $ 76.66
+1.29%
$ 7.67 billion $ 4,284
May 27, 10 PM $ 76.89
+0.00%
$ 7.69 billion $ 4,391
May 27, 9 PM $ 76.93
-0.25%
$ 7.69 billion $ 4,378
May 27, 6 PM $ 77.46
+0.00%
$ 7.75 billion $ 3,550
May 27, 5 PM $ 77.44
-0.07%
$ 7.74 billion $ 3,357
May 27, 4 PM $ 77.5
-0.26%
$ 7.75 billion $ 3,648
May 27, 3 PM $ 77.51
+67.96%
$ 7.75 billion $ 3,476
May 27, 2 PM $ 46.15
+0.00%
$ 4.61 billion $ 0.1
May 27, 1 PM $ 46.15
+0.00%
$ 4.61 billion $ 0.1
May 27, 12 PM $ 46.15
+0.00%
$ 4.61 billion $ 0.1
May 27, 11 AM $ 46.15
+0.00%
$ 4.61 billion $ 0.1
May 27, 5 AM $ 77.88
+0.06%
$ 7.79 billion $ 3,952
May 27, 4 AM $ 78.11
-0.26%
$ 7.81 billion $ 3,639
May 26, 10 PM $ 78.22
+0.00%
$ 7.82 billion $ 4,520
May 26, 6 PM $ 78.47
+0.00%
$ 7.85 billion $ 11,158
May 26, 5 PM $ 78.54
-0.05%
$ 7.85 billion $ 11,154
May 26, 4 PM $ 78.69
-0.63%
$ 7.87 billion $ 10,954
May 26, 3 PM $ 79.18
-0.15%
$ 7.92 billion $ 10,912
May 26, 2 PM $ 79.31
+0.35%
$ 7.93 billion $ 16,048
May 26, 10 AM $ 79.1
+0.21%
$ 7.91 billion $ 17,046
May 26, 4 AM $ 78.92
+0.02%
$ 7.89 billion $ 16,570
May 26, 2 AM $ 79.08
+0.00%
$ 7.91 billion $ 16,374
May 26, 1 AM $ 79.08
-0.16%
$ 7.91 billion $ 16,465
May 26, 12 AM $ 79.26
-0.15%
$ 7.93 billion $ 16,392
May 25, 10 PM $ 79.26
+0.27%
$ 7.93 billion $ 16,473
May 25, 9 PM $ 79.31
+0.00%
$ -- $ 17,269
May 25, 5 PM $ 79.36
-0.08%
$ 7.94 billion $ 17,226
May 25, 4 PM $ 79.41
+0.34%
$ 7.94 billion $ 16,095
May 25, 3 PM $ 79.12
-0.76%
$ 7.91 billion $ 15,594
May 25, 2 PM $ 79.79
-0.04%
$ 7.98 billion $ 4,505
May 25, 1 PM $ 79.69
+0.09%
$ 7.97 billion $ 5,080
May 25, 12 PM $ 79.62
+0.25%
$ 7.96 billion $ 4,739
May 25, 9 AM $ 79.34
+0.10%
$ 7.93 billion $ 3,532
May 25, 8 AM $ 79.25
+0.14%
$ 7.93 billion $ 3,521
May 25, 6 AM $ 79.16
+0.00%
$ 7.92 billion $ 3,606
May 25, 5 AM $ 79.15
+0.05%
$ 7.91 billion $ 3,705
May 25, 2 AM $ 79.11
+0.37%
$ 7.91 billion $ 3,509
May 25, 12 AM $ 79
+0.19%
$ 7.9 billion $ 3,655
May 24, 11 PM $ 78.82
+0.10%
$ 7.88 billion $ 3,624
May 24, 10 PM $ 78.71
+0.00%
$ 7.87 billion $ 3,289
May 24, 9 PM $ 78.73
-0.31%
$ 7.87 billion $ 3,130
May 24, 7 PM $ 78.88
-0.10%
$ 7.89 billion $ 23,610