RZ coin Historical Data

RZ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 12.47
+10.25%
$ 1.25 billion $ 371,368
Dec 24, 2024 $ 12.3
+9.28%
$ 1.23 billion $ 175,901
Dec 23, 2024 $ 11.06
+14.82%
$ 1.11 billion $ 161,979
Dec 22, 2024 $ 10.11
+4.81%
$ 1.01 billion $ 161,255
Dec 21, 2024 $ 9.78
+6.87%
$ 978.3 million $ 127,329
Dec 20, 2024 $ 9.1
+15.62%
$ 910.03 million $ 407,908
Dec 19, 2024 $ 7.87
+2.61%
$ 786.76 million $ 125,629
Dec 18, 2024 $ 7.67
+7.84%
$ 767.01 million $ 270,335
Dec 17, 2024 $ 7.11
+6.61%
$ 710.63 million $ 124,911
Dec 16, 2024 $ 6.68
+0.24%
$ 668.37 million $ 92,258
Dec 15, 2024 $ 6.66
+0.52%
$ 665.98 million $ 31,387
Dec 14, 2024 $ 6.64
-2.87%
$ 664.44 million $ 18,533
Dec 13, 2024 $ 6.82
+8.71%
$ 682.38 million $ 81,075
Dec 12, 2024 $ 6.28
+2.19%
$ 627.89 million $ 12,811
Dec 11, 2024 $ 6.14
+3.76%
$ 614.3 million $ 909
Download