RZ coin Historical Data

RZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $55.43
+0.90%
$5.54 billion $80,277
Jul 19, 2025 $54.94
+3.54%
$5.49 billion $94,332
Jul 18, 2025 $53.19
+0.00%
$5.32 billion $114,571
Jul 17, 2025 $53.29
+3.41%
$5.33 billion $23,662
Jul 16, 2025 $51.53
+2.82%
$5.15 billion $38,379
Jul 15, 2025 $50.1
+1.94%
$5.01 billion $39,690
Jul 14, 2025 $49.15
+0.83%
$4.92 billion $71,513
Jul 13, 2025 $48.74
+2.66%
$4.87 billion $32,915
Jul 12, 2025 $47.75
+0.19%
$4.77 billion $2,227
Jul 11, 2025 $47.68
+4.73%
$4.77 billion $40,574
Jul 10, 2025 $45.22
+1.80%
$4.53 billion $27,777
Jul 9, 2025 $44.42
+2.21%
$4.44 billion $20,050
Jul 8, 2025 $43.44
+1.51%
$4.34 billion $11,357
Jul 7, 2025 $42.83
-1.19%
$4.28 billion $17,683
Jul 6, 2025 $43.37
+2.15%
$4.34 billion $53,446
Jul 5, 2025 $42.44
+1.47%
$4.24 billion $2,239
Jul 4, 2025 $41.82
-2.31%
$4.18 billion $6,084
Jul 3, 2025 $42.79
+0.14%
$4.28 billion $1,222
Jul 2, 2025 $42.7
+2.44%
$4.27 billion $17,474
Jul 1, 2025 $41.72
-0.65%
$4.16 billion $6,008
Jun 30, 2025 $42.01
-0.64%
$4.2 billion $1,714
Jun 17, 2025 $9
+0.00%
$-- $0
Jun 16, 2025 $9
-72.99%
$900 million $2
Jun 15, 2025 $33.33
+0.09%
$3.33 billion $530
Jun 14, 2025 $33.31
+0.16%
$3.33 billion $1,734
Jun 13, 2025 $33.24
+2.60%
$3.32 billion $6,892
Jun 12, 2025 $32.38
-0.23%
$3.24 billion $1,223
Jun 11, 2025 $32.89
+0.86%
$-- $1,014
Jun 10, 2025 $32.62
+1.09%
$3.26 billion $2,377
Jun 9, 2025 $32.1
+1.12%
$3.21 billion $14,833
Jun 8, 2025 $31.72
+0.75%
$3.17 billion $416
Jun 7, 2025 $31.52
+1.62%
$3.15 billion $1,117
Jun 6, 2025 $31.09
+3.25%
$3.11 billion $3,123
Jun 5, 2025 $30.22
-1.20%
$3.02 billion $4,644
Jun 4, 2025 $30.76
+0.81%
$3.08 billion $1,365
Jun 3, 2025 $30.52
-1.41%
$3.05 billion $1,941
Jun 2, 2025 $30.96
+0.46%
$3.1 billion $1,675
Jun 1, 2025 $30.85
+0.56%
$3.08 billion $1,240
May 31, 2025 $30.78
+2.46%
$3.08 billion $2,870
May 30, 2025 $30.05
-1.59%
$3 billion $1,693
May 29, 2025 $30.87
-0.43%
$3.09 billion $1,987
May 28, 2025 $31
+1.61%
$3.1 billion $7,262
May 27, 2025 $30.52
+1.39%
$3.05 billion $3,214
May 26, 2025 $30.05
+1.73%
$3 billion $4,240
May 25, 2025 $29.58
+0.78%
$2.96 billion $1,095
May 24, 2025 $29.41
+4.37%
$2.94 billion $1,399
May 23, 2025 $28.35
-3.35%
$2.84 billion $4,873
May 22, 2025 $29.31
+3.02%
$2.93 billion $2,251
May 21, 2025 $28.52
+0.99%
$2.85 billion $4,654
May 20, 2025 $28.23
+2.23%
$2.82 billion $3,046