Coinranking
RZ coin Historical Data
RZ
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 26, 5 PM | $67 | +0.13% | ||
| Aug 26, 3 PM | $66.89 | -0.05% | ||
| Aug 26, 2 PM | $66.95 | -0.18% | ||
| Aug 26, 1 PM | $67.09 | -0.14% | ||
| Aug 26, 12 PM | $67.35 | -0.08% | ||
| Aug 26, 11 AM | $67.44 | +0.00% | ||
| Aug 26, 10 AM | $67.48 | +0.38% | ||
| Aug 26, 7 AM | $67.2 | +0.09% | ||
| Aug 26, 4 AM | $67.12 | +0.00% | ||
| Aug 26, 2 AM | $67.07 | +0.02% | ||
| Aug 25, 10 PM | $67.04 | +0.17% | ||
| Aug 25, 9 PM | $66.9 | -0.32% | ||
| Aug 25, 8 PM | $67.16 | -0.51% | ||
| Aug 25, 6 PM | $67.56 | +0.02% | ||
| Aug 25, 4 PM | $67.53 | +0.00% | ||
| Aug 25, 3 PM | $67.52 | +0.05% | ||
| Aug 25, 2 PM | $67.46 | +0.28% | ||
| Aug 25, 1 PM | $67.26 | -0.67% | ||
| Aug 25, 12 PM | $67.75 | -0.27% | ||
| Aug 25, 9 AM | $67.95 | -0.70% | ||
| Aug 25, 7 AM | $68.44 | +6.30% | ||
| Aug 25, 5 AM | $68.95 | +0.03% | ||
| Aug 25, 4 AM | $68.9 | -0.27% | ||
| Aug 25, 2 AM | $69.12 | +1.10% | ||
| Aug 25, 1 AM | $68.28 | +0.05% | ||
| Aug 25, 12 AM | $68.22 | +0.27% | ||
| Aug 24, 5 PM | $68.01 | -0.40% | ||
| Aug 24, 4 PM | $68.3 | -0.05% | ||
| Aug 24, 3 PM | $68.32 | -0.11% | ||
| Aug 24, 2 PM | $68.38 | +0.77% | ||
| Aug 24, 1 PM | $67.82 | -0.28% | ||
| Aug 24, 11 AM | $67.98 | +0.62% | ||
| Aug 24, 10 AM | $67.55 | +0.13% | ||
| Aug 24, 9 AM | $67.45 | +0.04% | ||
| Aug 24, 8 AM | $67.4 | -0.43% | ||
| Aug 24, 7 AM | $67.73 | -0.10% | ||
| Aug 24, 5 AM | $67.78 | +0.08% | ||
| Aug 24, 4 AM | $67.71 | -0.52% | ||
| Aug 24, 3 AM | $68.12 | +0.00% | ||
| Aug 24, 2 AM | $68.22 | +0.02% | ||
| Aug 24, 1 AM | $68.23 | -0.25% | ||
| Aug 24, 12 AM | $68.43 | -0.06% | ||
| Aug 23, 9 PM | $68.48 | +0.52% | ||
| Aug 23, 8 PM | $68.11 | +0.00% | ||
| Aug 23, 5 PM | $68.11 | +0.05% | ||
| Aug 23, 4 PM | $68.06 | +0.14% | ||
| Aug 23, 2 PM | $67.95 | -0.40% | ||
| Aug 23, 1 PM | $68.3 | +0.85% | ||
| Aug 23, 11 AM | $67.71 | +0.28% | ||
| Aug 23, 10 AM | $67.5 | +0.12% | ||