RZ coin Historical Data

RZ Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 78.97
+0.04%
$ 7.9 billion $ 23,623
May 24, 2 PM $ 79.06
-0.26%
$ 7.91 billion $ 14,290
May 24, 10 AM $ 78.92
+0.10%
$ 7.89 billion $ 31,358
May 24, 9 AM $ 78.82
-0.01%
$ 7.88 billion $ 31,384
May 24, 8 AM $ 78.85
+0.04%
$ 7.89 billion $ 34,136
May 24, 7 AM $ 78.81
+0.04%
$ 7.88 billion $ 38,929
May 24, 6 AM $ 78.79
+0.13%
$ 7.88 billion $ 38,715
May 24, 5 AM $ 78.69
-0.03%
$ 7.87 billion $ 38,389
May 24, 1 AM $ 78.78
+0.02%
$ 7.88 billion $ 38,431
May 23, 11 PM $ 78.65
+0.06%
$ 7.87 billion $ 38,963
May 23, 10 PM $ 78.52
+0.00%
$ 7.85 billion $ 39,059
May 23, 9 PM $ 78.61
-0.39%
$ 7.86 billion $ 39,165
May 23, 8 PM $ 78.87
+0.92%
$ 7.89 billion $ 26,994
May 23, 6 PM $ 78.05
+0.02%
$ 7.8 billion $ 20,439
May 23, 3 PM $ 77.8
+0.01%
$ 7.78 billion $ 19,637
May 23, 2 PM $ 77.74
+0.28%
$ 7.77 billion $ 19,305
May 23, 1 PM $ 77.5
+0.52%
$ 7.75 billion $ 18,522
May 23, 11 AM $ 77.09
+0.01%
$ 7.71 billion $ 20,597
May 23, 10 AM $ 77.05
-0.04%
$ 7.71 billion $ 20,582
May 23, 9 AM $ 77.08
-0.26%
$ 7.71 billion $ 22,537
May 23, 8 AM $ 77.31
+0.00%
$ 7.73 billion $ 17,564
May 23, 7 AM $ 77.27
-2.01%
$ 7.73 billion $ 15,068
May 23, 12 AM $ 79
+0.00%
$ 7.9 billion $ 9,251
May 22, 11 PM $ 79.31
+0.19%
$ 7.93 billion $ 9,008
May 22, 10 PM $ 79.12
-0.58%
$ 7.91 billion $ 8,848
May 22, 9 PM $ 79.61
+0.00%
$ 7.96 billion $ 8,388
May 22, 8 PM $ 79.45
+0.00%
$ 7.95 billion $ 8,266
May 22, 7 PM $ 79.47
-0.65%
$ 7.95 billion $ 8,224
May 22, 6 PM $ 80.08
-0.08%
$ 8.01 billion $ 6,596
May 22, 3 PM $ 80.19
-0.11%
$ 8.02 billion $ 21,427
May 22, 2 PM $ 80.3
+0.00%
$ 8.03 billion $ 36,064
May 22, 1 PM $ 80.46
+2.71%
$ 8.05 billion $ 65,325
May 22, 12 PM $ 78.34
+0.27%
$ 7.83 billion $ 73,080
May 22, 10 AM $ 79.42
+5.50%
$ 7.94 billion $ 36,810
May 22, 8 AM $ 78.15
-1.43%
$ 7.81 billion $ 32,893
May 22, 3 AM $ 81.16
+0.00%
$ 8.12 billion $ 34,401
May 21, 5 PM $ 79.63
+6.86%
$ 7.96 billion $ 34,940
May 21, 2 PM $ 76.95
-6.51%
$ 7.69 billion $ 32,646
May 21, 1 PM $ 81.19
-0.08%
$ 8.12 billion $ 9,211
May 21, 12 PM $ 82.8
+0.00%
$ 8.28 billion $ 4,107
May 21, 11 AM $ 83.02
+0.00%
$ 8.3 billion $ 4,098
May 21, 10 AM $ 86.4
-0.02%
$ 8.64 billion $ 4,075
May 21, 8 AM $ 83.9
+1.30%
$ 8.39 billion $ 7,765
May 21, 1 AM $ 85.32
+0.08%
$ 8.53 billion $ 7,463
May 21, 12 AM $ 85.24
+1.43%
$ 8.52 billion $ 7,411
May 20, 3 PM $ 86.9
-1.31%
$ 8.69 billion $ 7,356
May 20, 2 PM $ 88.13
+0.79%
$ 8.81 billion $ 4,939
May 20, 1 PM $ 87.48
-0.46%
$ 8.75 billion $ 4,708
May 20, 10 AM $ 87.13
-1.19%
$ 8.71 billion $ 4,514
May 20, 9 AM $ 88.18
-1.14%
$ 8.82 billion $ 2,659