RZ coin Historical Data

RZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 63.37
-0.01%
$ 6.34 billion $ 9,593
Jul 7, 6 AM $ 63.31
+0.00%
$ 6.33 billion $ 11,567
Jul 7, 5 AM $ 63.36
-0.31%
$ 6.34 billion $ 11,764
Jul 7, 4 AM $ 63.51
-0.08%
$ 6.35 billion $ 11,330
Jul 7, 3 AM $ 63.58
+0.09%
$ 6.36 billion $ 11,177
Jul 7, 2 AM $ 63.55
-0.40%
$ 6.36 billion $ 11,397
Jul 7, 1 AM $ 63.9
-0.16%
$ 6.39 billion $ 11,084
Jul 6, 11 PM $ 64.09
+0.15%
$ 6.41 billion $ 11,014
Jul 6, 9 PM $ 64.21
+0.79%
$ 6.42 billion $ 11,473
Jul 6, 5 PM $ 63.74
+0.72%
$ 6.37 billion $ 10,729
Jul 6, 4 PM $ 63.26
+0.06%
$ 6.33 billion $ 10,149
Jul 6, 3 PM $ 63.2
+1.23%
$ 6.32 billion $ 9,420
Jul 6, 2 PM $ 62.57
+0.64%
$ 6.26 billion $ 6,839
Jul 6, 1 PM $ 62.31
-0.12%
$ 6.23 billion $ 6,981
Jul 6, 12 PM $ 62.41
-1.09%
$ 6.24 billion $ 7,165
Jul 6, 11 AM $ 63.13
+0.00%
$ 6.31 billion $ 3,354
Jul 6, 9 AM $ 63.11
-0.29%
$ 6.31 billion $ 6,768
Jul 6, 8 AM $ 63.31
-0.05%
$ 6.33 billion $ 6,506
Jul 6, 5 AM $ 63.41
-0.09%
$ 6.34 billion $ 7,079
Jul 6, 3 AM $ 63.5
-0.07%
$ 6.35 billion $ 6,661
Jul 6, 2 AM $ 63.56
-0.15%
$ 6.36 billion $ 6,415
Jul 6, 12 AM $ 63.65
-0.12%
$ 6.36 billion $ 6,766
Jul 5, 11 PM $ 63.88
+0.17%
$ 6.39 billion $ 6,394
Jul 5, 10 PM $ 63.84
+0.47%
$ 6.38 billion $ 6,641
Jul 5, 6 PM $ 63.57
+0.47%
$ 6.36 billion $ 5,927
Jul 5, 2 PM $ 63.45
+0.13%
$ 6.34 billion $ 7,194
Jul 5, 1 PM $ 63.37
+0.11%
$ 6.34 billion $ 6,761
Jul 5, 12 PM $ 63.28
+0.29%
$ 6.33 billion $ 6,364
Jul 5, 11 AM $ 63.06
+0.01%
$ 6.31 billion $ 4,981
Jul 5, 9 AM $ 63.16
-0.18%
$ 6.32 billion $ 4,764
Jul 5, 8 AM $ 63.28
+0.22%
$ 6.33 billion $ 4,438
Jul 5, 7 AM $ 63.14
+0.09%
$ 6.31 billion $ 3,910
Jul 5, 2 AM $ 62.86
-0.17%
$ 6.29 billion $ 3,667
Jul 5, 1 AM $ 62.98
-0.09%
$ 6.3 billion $ 3,260
Jul 4, 9 PM $ 62.99
+0.00%
$ 6.3 billion $ 3,951
Jul 4, 8 PM $ 62.92
-0.25%
$ 6.29 billion $ 3,890
Jul 4, 7 PM $ 63.05
+0.13%
$ 6.3 billion $ 3,864
Jul 4, 5 PM $ 63.09
+0.16%
$ 6.31 billion $ 3,718
Jul 4, 3 PM $ 62.81
+0.42%
$ 6.28 billion $ 2,986
Jul 4, 2 PM $ 62.43
+0.00%
$ 6.24 billion $ 2,413
Jul 4, 1 PM $ 62.44
+0.00%
$ 6.24 billion $ 2,399
Jul 4, 8 AM $ 62.43
+0.19%
$ 6.24 billion $ 2,638
Jul 4, 7 AM $ 62.24
+0.00%
$ 6.22 billion $ 2,591
Jul 4, 6 AM $ 62.25
+0.00%
$ 6.23 billion $ 2,551
Jul 3, 9 PM $ 62.29
+0.00%
$ 6.23 billion $ 3,036
Jul 3, 8 PM $ 62.27
+0.32%
$ 6.23 billion $ 2,803
Jul 3, 7 PM $ 62.04
+0.15%
$ 6.2 billion $ 2,339
Jul 3, 6 PM $ 61.92
+0.00%
$ 6.19 billion $ 2,144
Jul 3, 12 PM $ 61.87
+0.00%
$ 6.19 billion $ 4,519
Jul 3, 11 AM $ 61.84
+0.05%
$ 6.18 billion $ 13,006