RZ coin Historical Data

RZ Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 177
+0.00%
$ 17.7 billion $ 115
Oct 10, 3 PM $ 177
+0.00%
$ 17.7 billion $ 115
Oct 10, 2 PM $ 177
+0.00%
$ 17.7 billion $ 115
Oct 10, 1 PM $ 177
+0.00%
$ 17.7 billion $ 115
Oct 10, 12 PM $ 177
+0.00%
$ 17.7 billion $ 115
Oct 10, 11 AM $ 177
+0.00%
$ 17.7 billion $ 115
Oct 10, 10 AM $ 177
+0.00%
$ 17.7 billion $ 115
Oct 6, 11 AM $ 557.38
-0.17%
$ 55.74 billion $ 735,244
Oct 6, 10 AM $ 557.47
-0.60%
$ 55.75 billion $ 753,128
Oct 6, 9 AM $ 560.73
+0.10%
$ 56.07 billion $ 833,744
Oct 6, 8 AM $ 559.58
+0.07%
$ 55.96 billion $ 832,738
Oct 6, 7 AM $ 558.98
+0.23%
$ 55.9 billion $ 837,418
Oct 6, 6 AM $ 558.38
+0.06%
$ 55.84 billion $ 811,644
Oct 6, 5 AM $ 559.25
+0.02%
$ 55.92 billion $ 132,655
Oct 6, 4 AM $ 558.55
-0.18%
$ 55.85 billion $ 140,492
Oct 6, 3 AM $ 559.49
+0.01%
$ 55.95 billion $ 145,484
Oct 6, 2 AM $ 558.78
+0.02%
$ 55.88 billion $ 148,234
Oct 6, 1 AM $ 559.03
-0.13%
$ 55.9 billion $ 292,874
Oct 6, 12 AM $ 559.32
+0.10%
$ 55.93 billion $ 293,430
Oct 5, 11 PM $ 559.53
-0.02%
$ 55.95 billion $ 293,657
Oct 5, 10 PM $ 558.91
+0.03%
$ 55.89 billion $ 298,851
Oct 5, 9 PM $ 559.21
-0.03%
$ 55.92 billion $ 298,375
Oct 5, 8 PM $ 558.82
+0.03%
$ 55.88 billion $ 327,185
Oct 5, 7 PM $ 558.81
+0.00%
$ 55.88 billion $ 346,226
Oct 5, 6 PM $ 559.07
-0.40%
$ 55.91 billion $ 628,912
Oct 5, 5 PM $ 559.29
+0.13%
$ 55.93 billion $ 643,845
Oct 5, 4 PM $ 563.95
+0.93%
$ 56.39 billion $ 647,792
Oct 5, 3 PM $ 558.52
+0.03%
$ 55.85 billion $ 658,945
Oct 5, 2 PM $ 558.54
-0.04%
$ 55.85 billion $ 658,446
Oct 5, 1 PM $ 559.1
+0.03%
$ 55.91 billion $ 658,934
Oct 5, 12 PM $ 557.92
-0.06%
$ 55.79 billion $ 666,779
Oct 5, 11 AM $ 558.9
-0.13%
$ 55.89 billion $ 676,667
Oct 5, 10 AM $ 559.7
+0.30%
$ 55.97 billion $ 664,770
Oct 5, 9 AM $ 558.83
-0.05%
$ 55.88 billion $ 581,723
Oct 5, 8 AM $ 559.59
-0.02%
$ 55.96 billion $ 582,836
Oct 5, 7 AM $ 557.92
-0.03%
$ 55.79 billion $ 576,733
Oct 5, 6 AM $ 558.49
-0.07%
$ 55.85 billion $ 575,055
Oct 5, 5 AM $ 557.41
-0.67%
$ 55.74 billion $ 576,886
Oct 5, 4 AM $ 559.06
+0.21%
$ 55.91 billion $ 569,837
Oct 5, 3 AM $ 559.08
+0.31%
$ 55.91 billion $ 640,682
Oct 5, 2 AM $ 557.3
-0.47%
$ 55.73 billion $ 641,915
Oct 5, 1 AM $ 560.81
+0.04%
$ 56.08 billion $ 500,308
Oct 5, 12 AM $ 559.18
+0.04%
$ 55.92 billion $ 500,911
Oct 4, 11 PM $ 561.86
+0.40%
$ 56.19 billion $ 503,139
Oct 4, 10 PM $ 557.74
+0.06%
$ 55.77 billion $ 503,137
Oct 4, 9 PM $ 560.62
+0.27%
$ 56.06 billion $ 501,771
Oct 4, 8 PM $ 555.41
+0.29%
$ 55.54 billion $ 485,187
Oct 4, 7 PM $ 559.98
+0.14%
$ 56 billion $ 464,092
Oct 4, 6 PM $ 560.03
-0.67%
$ 56 billion $ 444,797
Oct 4, 5 PM $ 562.21
+0.05%
$ 56.22 billion $ 178,985