Coinranking
RZ coin Historical Data
RZ
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 19, 2025 | $27.62 | -3.99% | ||
| May 18, 2025 | $28.64 | +6.33% | ||
| May 17, 2025 | $26.94 | +0.28% | ||
| May 16, 2025 | $26.86 | -0.02% | ||
| May 15, 2025 | $26.91 | -1.35% | ||
| May 14, 2025 | $27.27 | +2.17% | ||
| May 13, 2025 | $27.41 | +4.50% | ||
| May 12, 2025 | $26.68 | -2.44% | ||
| May 11, 2025 | $27.41 | +291.73% | ||
| May 10, 2025 | $6.99 | -0.19% | ||
| Apr 24, 2025 | $7 | +0.00% | ||
| Apr 23, 2025 | $7 | +0.00% | ||
| Apr 19, 2025 | $8.11 | +0.00% | ||
| Apr 18, 2025 | $7 | +0.00% | ||
| Apr 5, 2025 | $24.07 | +0.00% | ||
| Apr 4, 2025 | $23.92 | -0.32% | ||
| Apr 3, 2025 | $24.67 | +2.29% | ||
| Mar 29, 2025 | $23.69 | +0.00% | ||
| Mar 28, 2025 | $23.67 | +0.69% | ||
| Mar 27, 2025 | $23.22 | -2.44% | ||
| Mar 22, 2025 | $8.11 | +0.00% | ||
| Mar 21, 2025 | $8.11 | -66.03% | ||
| Mar 20, 2025 | $23.61 | -13.84% | ||
| Mar 17, 2025 | $19.33 | +0.00% | ||
| Mar 16, 2025 | $19.33 | +0.00% | ||
| Mar 15, 2025 | $24.23 | +0.00% | ||
| Mar 14, 2025 | $22.86 | -0.51% | ||
| Mar 13, 2025 | $23.22 | +0.65% | ||
| Mar 8, 2025 | $21.22 | +0.00% | ||
| Mar 7, 2025 | $20.2 | -3.96% | ||
| Mar 6, 2025 | $20.62 | -2.61% | ||
| Mar 5, 2025 | $8.11 | +0.00% | ||
| Mar 4, 2025 | $8.11 | +0.00% | ||
| Mar 3, 2025 | $8.11 | +0.00% | ||
| Mar 1, 2025 | $8.11 | +0.00% | ||
| Feb 28, 2025 | $8.11 | -58.10% | ||
| Feb 27, 2025 | $19.55 | -0.75% | ||
| Feb 26, 2025 | $19.69 | -1.75% | ||
| Feb 25, 2025 | $20.05 | +5.93% | ||
| Feb 24, 2025 | $18.99 | -6.74% | ||
| Feb 23, 2025 | $20.35 | -1.38% | ||
| Feb 22, 2025 | $20.64 | +11.28% | ||
| Feb 21, 2025 | $18.55 | -2.70% | ||
| Feb 20, 2025 | $19.2 | -42.83% | ||
| Feb 19, 2025 | $33.38 | +38.11% | ||
| Feb 18, 2025 | $24.51 | -12.69% | ||
| Feb 17, 2025 | $27.94 | +99.55% | ||
| Feb 16, 2025 | $14.03 | +3.22% | ||
| Feb 15, 2025 | $13.89 | +0.96% | ||
| Feb 14, 2025 | $13.76 | +0.44% | ||