RZ coin Historical Data

RZ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 61.84
+0.05%
$ 6.18 billion $ 13,006
Jul 3, 10 AM $ 61.79
+0.30%
$ 6.18 billion $ 13,640
Jul 3, 8 AM $ 61.55
+0.09%
$ 6.16 billion $ 14,055
Jul 3, 6 AM $ 61.51
+0.00%
$ 6.15 billion $ 14,326
Jul 3, 5 AM $ 61.46
+0.00%
$ 6.15 billion $ 14,091
Jul 3, 1 AM $ 61.35
+0.00%
$ 6.13 billion $ 15,757
Jul 2, 10 PM $ 61.27
-0.05%
$ 6.13 billion $ 17,882
Jul 2, 8 PM $ 61.33
-0.03%
$ 6.13 billion $ 18,365
Jul 2, 7 PM $ 61.36
-0.10%
$ 6.14 billion $ 18,323
Jul 2, 3 PM $ 61.5
+0.00%
$ 6.15 billion $ 19,321
Jul 2, 2 PM $ 61.5
-0.17%
$ 6.15 billion $ 19,334
Jul 2, 1 PM $ 61.51
+0.84%
$ 6.15 billion $ 20,409
Jul 2, 12 PM $ 60.99
+0.04%
$ 6.1 billion $ 19,460
Jul 2, 11 AM $ 60.98
+3.11%
$ 6.1 billion $ 19,060
Jul 2, 9 AM $ 59.06
+0.46%
$ 5.91 billion $ 11,073
Jul 2, 7 AM $ 58.75
-0.01%
$ 5.87 billion $ 10,555
Jul 2, 6 AM $ 58.76
-0.18%
$ 5.88 billion $ 10,426
Jul 2, 3 AM $ 58.86
+0.56%
$ 5.89 billion $ 10,915
Jul 2, 12 AM $ 58.4
-0.50%
$ 5.84 billion $ 11,909
Jul 1, 11 PM $ 58.71
-0.31%
$ 5.87 billion $ 11,166
Jul 1, 10 PM $ 58.9
+0.25%
$ 5.89 billion $ 10,529
Jul 1, 9 PM $ 58.67
+0.32%
$ 5.87 billion $ 8,993
Jul 1, 5 PM $ 58.43
-0.03%
$ 5.84 billion $ 8,431
Jul 1, 4 PM $ 58.47
+0.00%
$ 5.85 billion $ 8,366
Jul 1, 3 PM $ 58.32
+0.41%
$ 5.83 billion $ 8,147
Jul 1, 2 PM $ 58.12
+0.74%
$ 5.81 billion $ 7,661
Jul 1, 1 PM $ 57.67
+0.48%
$ 5.77 billion $ 6,882
Jul 1, 11 AM $ 57.29
-0.24%
$ 5.73 billion $ 7,472
Jul 1, 10 AM $ 57.44
-0.09%
$ 5.74 billion $ 7,062
Jul 1, 8 AM $ 57.54
-0.03%
$ 5.75 billion $ 7,144
Jul 1, 6 AM $ 57.6
-0.15%
$ 5.76 billion $ 6,987
Jul 1, 4 AM $ 57.76
+0.13%
$ 5.78 billion $ 6,471
Jul 1, 3 AM $ 57.67
+0.33%
$ 5.77 billion $ 6,606
Jul 1, 2 AM $ 57.46
+0.09%
$ 5.75 billion $ 6,239
Jul 1, 1 AM $ 57.34
-0.09%
$ 5.73 billion $ 6,011
Jun 30, 3 PM $ 57.42
-0.14%
$ 5.74 billion $ 7,508
Jun 30, 2 PM $ 57.53
+0.08%
$ 5.75 billion $ 7,347
Jun 30, 1 PM $ 57.5
-0.26%
$ 5.75 billion $ 7,671
Jun 30, 12 PM $ 57.68
-0.76%
$ 5.77 billion $ 7,557
Jun 30, 11 AM $ 58.14
-0.14%
$ 5.81 billion $ 7,028
Jun 30, 10 AM $ 58.23
+0.00%
$ 5.82 billion $ 6,849
Jun 30, 8 AM $ 58.28
-0.10%
$ 5.83 billion $ 6,971
Jun 30, 5 AM $ 58.43
+0.00%
$ 5.84 billion $ 7,506
Jun 30, 4 AM $ 58.44
-0.17%
$ 5.84 billion $ 7,651
Jun 30, 3 AM $ 58.56
+0.00%
$ 5.86 billion $ 7,280
Jun 30, 2 AM $ 58.62
-0.04%
$ 5.86 billion $ 8,287
Jun 30, 1 AM $ 58.66
-0.03%
$ 5.87 billion $ 8,334
Jun 30, 12 AM $ 58.7
-0.38%
$ 5.87 billion $ 8,281
Jun 29, 5 PM $ 58.81
+0.67%
$ 5.88 billion $ 10,223
Jun 29, 4 PM $ 58.39
+0.39%
$ 5.84 billion $ 9,009