RZ coin Historical Data

RZ Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 88.18
-1.14%
$ 8.82 billion $ 2,659
May 20, 8 AM $ 89.2
+0.00%
$ 8.92 billion $ 1,018
May 20, 7 AM $ 89.2
+0.00%
$ 8.92 billion $ 1,018
May 20, 6 AM $ 89.2
+0.00%
$ 8.92 billion $ 1,018
May 20, 5 AM $ 89.2
+0.00%
$ 8.92 billion $ 1,018
May 20, 4 AM $ 88.44
+0.00%
$ 8.84 billion $ 1,018
May 20, 3 AM $ 88.44
-0.85%
$ 8.84 billion $ 1,018
May 20, 2 AM $ 89.2
+0.00%
$ 8.92 billion $ 1,014
May 20, 1 AM $ 89.2
+0.00%
$ 8.92 billion $ 1,014
May 20, 12 AM $ 89.2
+0.00%
$ 8.92 billion $ 1,014
May 19, 11 PM $ 88.47
+0.00%
$ 8.85 billion $ 1,014
May 19, 10 PM $ 88.47
-0.82%
$ 8.85 billion $ 1,014
May 19, 9 PM $ 89.2
+0.00%
$ 8.92 billion $ 6,652
May 19, 8 PM $ 89.2
+0.00%
$ 8.92 billion $ 6,652
May 19, 7 PM $ 89.2
+0.00%
$ 8.92 billion $ 6,652
May 19, 6 PM $ 89.2
+0.00%
$ 8.92 billion $ 6,652
May 19, 5 PM $ 89.2
+0.17%
$ 8.92 billion $ 6,652
May 19, 4 PM $ 89.05
-0.07%
$ 8.9 billion $ 6,652
May 19, 3 PM $ 89.11
+0.00%
$ 8.91 billion $ 6,561
May 19, 2 PM $ 89.11
-0.11%
$ 8.91 billion $ 6,801
May 19, 1 PM $ 89.2
+2.47%
$ 8.92 billion $ 7,851
May 19, 12 PM $ 87.05
+0.70%
$ 8.7 billion $ 7,851
May 19, 11 AM $ 86.44
-2.70%
$ 8.64 billion $ 7,797
May 19, 10 AM $ 88.84
+1.13%
$ 8.88 billion $ 7,980
May 19, 9 AM $ 87.81
+0.00%
$ 8.78 billion $ 7,426
May 18, 8 PM $ 91.57
+0.00%
$ 9.16 billion $ 21,713
May 18, 7 PM $ 91.53
-3.20%
$ 9.15 billion $ 19,390
May 18, 5 PM $ 94.52
+13.12%
$ 9.45 billion $ 19,530
May 18, 2 PM $ 86.74
-7.27%
$ 8.67 billion $ 16,886
May 18, 1 PM $ 93.56
+0.02%
$ 9.36 billion $ 16,973
May 18, 12 PM $ 92.63
+0.00%
$ 9.26 billion $ 16,902
May 18, 6 AM $ 93.66
+0.32%
$ 9.37 billion $ 17,598
May 18, 5 AM $ 93.24
-0.52%
$ 9.32 billion $ 17,273
May 18, 4 AM $ 93.73
+0.00%
$ 9.37 billion $ 1,871
May 18, 1 AM $ 95.02
+0.02%
$ 9.5 billion $ 1,829
May 17, 11 PM $ 95.57
-3.40%
$ 9.56 billion $ 1,920
May 17, 10 PM $ 99.19
-0.84%
$ 9.92 billion $ 1,297
May 17, 9 PM $ 99.8
+2.39%
$ 9.98 billion $ 1,253
May 17, 8 PM $ 97.65
-1.22%
$ 9.76 billion $ 974
May 17, 1 AM $ 97.22
+1.66%
$ 9.72 billion $ 3,219
May 16, 7 PM $ 89.85
+0.00%
$ 8.98 billion $ 2,920
May 16, 6 PM $ 89.93
+0.62%
$ 8.99 billion $ 2,787
May 16, 10 AM $ 89.7
-1.75%
$ 8.97 billion $ 3,834
May 16, 9 AM $ 92.67
-0.12%
$ 9.27 billion $ 3,811
May 16, 4 AM $ 93.35
+0.58%
$ 9.33 billion $ 4,583
May 16, 3 AM $ 92.71
-1.21%
$ 9.27 billion $ 3,154
May 16, 2 AM $ 95.88
+2.81%
$ 9.59 billion $ 2,813
May 15, 6 PM $ 96.23
+0.00%
$ 9.62 billion $ 2,886
May 15, 3 PM $ 95.05
+0.00%
$ 9.51 billion $ 3,220
May 15, 2 PM $ 95.09
-1.41%
$ 9.51 billion $ 3,688