RZ coin Historical Data

RZ Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 560.03
-0.67%
$ 56 billion $ 444,797
Oct 4, 5 PM $ 562.21
+0.05%
$ 56.22 billion $ 178,985
Oct 4, 4 PM $ 563.32
+0.67%
$ 56.33 billion $ 288,561
Oct 4, 3 PM $ 560.68
+0.00%
$ 56.07 billion $ 281,783
Oct 4, 2 PM $ 561.6
+0.11%
$ 56.16 billion $ 283,996
Oct 4, 1 PM $ 561.71
+0.92%
$ 56.17 billion $ 380,870
Oct 4, 12 PM $ 554.67
-1.49%
$ 55.47 billion $ 379,321
Oct 4, 11 AM $ 561.29
-0.33%
$ 56.13 billion $ 369,228
Oct 4, 10 AM $ 560.95
-0.11%
$ 56.1 billion $ 362,443
Oct 4, 9 AM $ 563.91
-0.15%
$ 56.39 billion $ 682,036
Oct 4, 8 AM $ 558.13
-0.01%
$ 55.81 billion $ 685,893
Oct 4, 7 AM $ 557.38
-0.26%
$ 55.74 billion $ 662,410
Oct 4, 6 AM $ 560.95
-0.16%
$ 56.09 billion $ 663,545
Oct 4, 5 AM $ 561.27
+0.19%
$ 56.13 billion $ 664,406
Oct 4, 4 AM $ 561.36
-0.53%
$ 56.14 billion $ 667,373
Oct 4, 3 AM $ 564.64
-0.08%
$ 56.46 billion $ 580,741
Oct 4, 2 AM $ 565.95
-0.03%
$ 56.59 billion $ 581,514
Oct 4, 1 AM $ 563.38
+0.00%
$ 56.34 billion $ 582,556
Oct 4, 12 AM $ 563.01
+0.16%
$ 56.3 billion $ 579,724
Oct 3, 11 PM $ 561.84
+0.07%
$ 56.18 billion $ 581,018
Oct 3, 10 PM $ 560.95
-0.13%
$ 56.1 billion $ 572,243
Oct 3, 9 PM $ 561.84
-0.03%
$ 56.18 billion $ 575,898
Oct 3, 8 PM $ 562.23
-0.01%
$ 56.22 billion $ 596,059
Oct 3, 7 PM $ 564.15
-0.11%
$ 56.42 billion $ 629,196
Oct 3, 6 PM $ 559.29
-0.68%
$ 55.93 billion $ 711,953
Oct 3, 5 PM $ 563.81
+0.62%
$ 56.38 billion $ 590,857
Oct 3, 4 PM $ 558.38
-0.74%
$ 55.84 billion $ 583,601
Oct 3, 3 PM $ 561.93
-0.08%
$ 56.19 billion $ 589,392
Oct 3, 2 PM $ 563.17
-0.26%
$ 56.32 billion $ 618,642
Oct 3, 1 PM $ 562.84
+0.28%
$ 56.28 billion $ 518,746
Oct 3, 12 PM $ 560.78
+0.06%
$ 56.08 billion $ 529,467
Oct 3, 11 AM $ 560.78
-0.28%
$ 56.08 billion $ 808,087
Oct 3, 10 AM $ 560.94
-0.11%
$ 56.09 billion $ 898,167
Oct 3, 9 AM $ 561.31
-0.11%
$ 56.13 billion $ 563,879
Oct 3, 8 AM $ 562.01
-0.05%
$ 56.2 billion $ 565,058
Oct 3, 7 AM $ 561.49
-0.38%
$ 56.15 billion $ 565,410
Oct 3, 6 AM $ 563.24
+0.00%
$ 56.32 billion $ 567,965
Oct 3, 5 AM $ 563.77
-0.26%
$ 56.38 billion $ 566,155
Oct 3, 4 AM $ 564.83
-0.01%
$ 56.48 billion $ 563,733
Oct 3, 3 AM $ 564.1
+0.05%
$ 56.41 billion $ 563,405
Oct 3, 2 AM $ 564.16
-0.03%
$ 56.42 billion $ 563,084
Oct 3, 1 AM $ 564.2
+0.04%
$ 56.42 billion $ 564,422
Oct 3, 12 AM $ 563.94
-0.06%
$ 56.39 billion $ 564,060
Oct 2, 11 PM $ 564.8
-0.04%
$ 56.48 billion $ 731,311
Oct 2, 10 PM $ 561.34
-0.25%
$ 56.13 billion $ 751,084
Oct 2, 9 PM $ 562.75
+0.01%
$ 56.28 billion $ 747,357
Oct 2, 8 PM $ 562.31
-0.20%
$ 56.23 billion $ 717,273
Oct 2, 7 PM $ 562.76
-0.78%
$ 56.28 billion $ 684,014
Oct 2, 6 PM $ 567.97
+0.05%
$ 56.8 billion $ 639,749
Oct 2, 5 PM $ 566.86
+0.05%
$ 56.69 billion $ 671,307