Coinranking
RZ coin Historical Data
RZ
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 23, 10 AM | $67.5 | +0.12% | ||
| Aug 23, 9 AM | $67.41 | +0.00% | ||
| Aug 23, 8 AM | $67.39 | +0.02% | ||
| Aug 23, 7 AM | $67.36 | +0.12% | ||
| Aug 23, 6 AM | $67.26 | +0.09% | ||
| Aug 23, 5 AM | $67.18 | -0.35% | ||
| Aug 23, 4 AM | $67.44 | -0.46% | ||
| Aug 23, 3 AM | $67.77 | -0.26% | ||
| Aug 23, 2 AM | $67.96 | -0.09% | ||
| Aug 23, 12 AM | $68.05 | +0.16% | ||
| Aug 22, 11 PM | $67.92 | -0.03% | ||
| Aug 22, 10 PM | $67.94 | +0.00% | ||
| Aug 22, 9 PM | $67.96 | +0.00% | ||
| Aug 22, 8 PM | $67.99 | +0.02% | ||
| Aug 22, 7 PM | $67.95 | +0.02% | ||
| Aug 22, 6 PM | $67.93 | +0.07% | ||
| Aug 22, 5 PM | $67.87 | +0.00% | ||
| Aug 22, 4 PM | $67.85 | +0.10% | ||
| Aug 22, 3 PM | $67.77 | -0.10% | ||
| Aug 22, 2 PM | $67.85 | +0.00% | ||
| Aug 22, 12 PM | $67.87 | +0.17% | ||
| Aug 22, 11 AM | $67.74 | +0.15% | ||
| Aug 22, 10 AM | $67.62 | -0.75% | ||
| Aug 22, 9 AM | $68.15 | -0.04% | ||
| Aug 22, 8 AM | $68.2 | -0.39% | ||
| Aug 22, 7 AM | $68.46 | +0.46% | ||
| Aug 22, 6 AM | $68.13 | -0.02% | ||
| Aug 22, 5 AM | $68.17 | -2.32% | ||
| Aug 22, 4 AM | $69.86 | +0.10% | ||
| Aug 22, 3 AM | $69.84 | +0.36% | ||
| Aug 22, 2 AM | $69.57 | +0.87% | ||
| Aug 22, 1 AM | $68.95 | +0.17% | ||
| Aug 22, 12 AM | $68.82 | -0.29% | ||
| Aug 21, 10 PM | $69.06 | +0.40% | ||
| Aug 21, 9 PM | $68.76 | +1.29% | ||
| Aug 21, 8 PM | $67.78 | +0.02% | ||
| Aug 21, 7 PM | $67.78 | -0.05% | ||
| Aug 21, 6 PM | $67.83 | -0.11% | ||
| Aug 21, 5 PM | $67.93 | +0.14% | ||
| Aug 21, 4 PM | $67.79 | -0.05% | ||
| Aug 21, 3 PM | $67.84 | +0.14% | ||
| Aug 21, 1 PM | $67.71 | -0.08% | ||
| Aug 21, 12 PM | $67.75 | +0.10% | ||
| Aug 21, 11 AM | $67.67 | -1.18% | ||
| Aug 21, 10 AM | $68.51 | +0.00% | ||
| Aug 21, 9 AM | $68.53 | -0.73% | ||
| Aug 21, 8 AM | $69.06 | +2.01% | ||
| Aug 21, 7 AM | $67.68 | +0.83% | ||
| Aug 21, 6 AM | $67.09 | +0.59% | ||
| Aug 21, 5 AM | $66.68 | +0.00% | ||