RZ coin Historical Data

RZ Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $13.7
-4.17%
$1.37 billion $159,288
Feb 12, 2025 $14.3
+4.99%
$1.43 billion $166,379
Feb 11, 2025 $13.62
+0.67%
$1.36 billion $158,966
Feb 10, 2025 $13.53
+3.75%
$1.35 billion $71,360
Feb 9, 2025 $13.04
-0.68%
$1.3 billion $208,704
Feb 8, 2025 $13.13
+0.85%
$1.31 billion $777,515
Feb 7, 2025 $13.02
-2.14%
$1.3 billion $148,976
Feb 6, 2025 $13.83
+10.20%
$1.38 billion $6,050
Feb 5, 2025 $12.55
+0.25%
$1.26 billion $121,665
Feb 4, 2025 $12.52
-5.28%
$1.25 billion $152,729
Feb 3, 2025 $13.22
-58.55%
$1.32 billion $192,976
Feb 2, 2025 $31.93
-16.74%
$3.19 billion $250,097
Feb 1, 2025 $38.36
+3.05%
$3.84 billion $309,798
Jan 31, 2025 $37.2
+76.36%
$3.72 billion $262,038
Jan 30, 2025 $21.22
+63.07%
$2.12 billion $219,579
Jan 29, 2025 $13.01
-0.10%
$1.3 billion $139,699
Jan 28, 2025 $12.98
-3.64%
$1.3 billion $148,320
Jan 27, 2025 $13.45
+1.96%
$1.35 billion $160,322
Jan 26, 2025 $13.19
-0.91%
$1.32 billion $120,788
Jan 25, 2025 $13.31
-0.55%
$1.33 billion $116,774
Jan 24, 2025 $13.39
+0.77%
$1.34 billion $79,487
Jan 23, 2025 $13.29
-1.99%
$1.33 billion $74,053
Jan 22, 2025 $13.56
+3.10%
$1.36 billion $96,611
Jan 21, 2025 $13.14
-1.30%
$1.31 billion $219,760
Jan 20, 2025 $13.32
+1.99%
$1.33 billion $89,256
Jan 19, 2025 $13.06
-0.79%
$1.31 billion $169,065
Jan 18, 2025 $13.16
-0.29%
$1.32 billion $115,192
Jan 17, 2025 $13.2
+3.42%
$1.32 billion $168,275
Jan 16, 2025 $12.77
+1.54%
$1.28 billion $103,692
Jan 15, 2025 $12.57
+2.28%
$1.26 billion $34,906
Jan 14, 2025 $12.29
-6.85%
$1.23 billion $186,079
Jan 13, 2025 $13.07
+1.33%
$1.31 billion $22,329
Jan 12, 2025 $12.76
+2.99%
$1.28 billion $215,720
Jan 11, 2025 $12.36
-2.85%
$1.24 billion $81,109
Jan 10, 2025 $12.68
-1.33%
$1.27 billion $211,572
Jan 9, 2025 $12.83
-12.16%
$1.28 billion $5,980
Jan 8, 2025 $14.36
+10.66%
$1.44 billion $4,147
Jan 7, 2025 $12.98
-2.26%
$1.3 billion $28,618
Jan 6, 2025 $13.27
+2.35%
$1.33 billion $6,461
Jan 5, 2025 $12.96
-1.18%
$1.3 billion $42,138
Jan 4, 2025 $13.3
-3.96%
$1.33 billion $24,749
Jan 3, 2025 $13.85
+4.64%
$1.38 billion $4,641
Jan 2, 2025 $13.28
-1.44%
$1.33 billion $7,517
Jan 1, 2025 $13.47
-1.11%
$1.35 billion $324,412
Dec 31, 2024 $13.62
-0.53%
$1.36 billion $463,160
Dec 30, 2024 $13.74
+3.45%
$1.37 billion $272,319
Dec 29, 2024 $13.28
+2.00%
$1.33 billion $609,963
Dec 28, 2024 $13.06
+7.82%
$1.31 billion $502,019
Dec 27, 2024 $12.14
-2.20%
$1.21 billion $576,064
Dec 26, 2024 $12.48
+0.31%
$1.25 billion $198,950