RZ coin Historical Data

RZ Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 96.46
+3.26%
$ 9.65 billion $ 3,632
May 15, 10 AM $ 96.42
+0.43%
$ 9.64 billion $ 3,912
May 15, 7 AM $ 98.09
+1.42%
$ 9.81 billion $ 3,345
May 15, 6 AM $ 97.71
-1.09%
$ 9.77 billion $ 2,982
May 15, 5 AM $ 98.77
-0.04%
$ 9.88 billion $ 2,460
May 15, 1 AM $ 102.47
+0.00%
$ 10.25 billion $ 2,683
May 15, 12 AM $ 102.95
+0.29%
$ 10.29 billion $ 2,965
May 14, 11 PM $ 98.21
+0.00%
$ 9.82 billion $ 2,742
May 14, 8 PM $ 100.43
-0.05%
$ 10.04 billion $ 2,760
May 14, 6 PM $ 96.96
-0.11%
$ 9.7 billion $ 2,737
May 14, 5 PM $ 99.38
+0.49%
$ 9.94 billion $ 2,691
May 14, 4 PM $ 98.76
+0.05%
$ 9.88 billion $ 2,608
May 14, 3 PM $ 98.68
+0.14%
$ 9.87 billion $ 2,814
May 14, 2 PM $ 98.55
+0.89%
$ 9.85 billion $ 2,697
May 14, 12 PM $ 96.73
+0.25%
$ 9.67 billion $ 2,751
May 14, 11 AM $ 94.81
+0.00%
$ 9.48 billion $ 2,711
May 14, 8 AM $ 90.99
+0.00%
$ 9.1 billion $ 2,819
May 14, 3 AM $ 77.79
-1.99%
$ 7.78 billion $ 2,363
May 14, 2 AM $ 79.33
+0.00%
$ 7.93 billion $ 2,389
May 14, 12 AM $ 79.28
-2.66%
$ 7.93 billion $ 3,758
May 13, 6 PM $ 79.54
-0.17%
$ 7.95 billion $ 4,831
May 13, 5 PM $ 79.69
-0.04%
$ 7.97 billion $ 4,523
May 13, 4 PM $ 82.32
+1.79%
$ 8.23 billion $ 4,375
May 13, 3 PM $ 80.89
-3.75%
$ 8.09 billion $ 4,345
May 13, 2 PM $ 84.06
+3.87%
$ 8.41 billion $ 4,446
May 13, 1 PM $ 80.96
-2.76%
$ 8.1 billion $ 4,725
May 13, 12 PM $ 83.24
+0.24%
$ 8.32 billion $ 4,842
May 13, 9 AM $ 82.17
+947,665.02%
$ 8.22 billion $ 30
May 13, 2 AM $ 0.00874
+0.00%
$ 874,310 $ 33
May 13, 1 AM $ 0.00875
+1.74%
$ 874,549 $ 31
May 12, 10 PM $ 0.00865
-0.13%
$ 864,566 $ 41
May 12, 9 PM $ 0.00905
+5.47%
$ 905,184 $ 40
May 12, 8 PM $ 0.00858
+0.50%
$ 858,433 $ 39
May 12, 7 PM $ 0.00854
-0.14%
$ 854,360 $ 37
May 12, 6 PM $ 0.00856
-0.22%
$ 855,754 $ 35
May 12, 3 PM $ 0.00848
+0.23%
$ 847,970 $ 35
May 12, 2 PM $ 0.0106
+0.02%
$ 1.06 million $ 37
May 12, 1 PM $ 0.0106
+0.04%
$ 1.06 million $ 47
May 12, 12 PM $ 0.0106
-0.45%
$ 1.06 million $ 37
May 12, 8 AM $ 0.0105
+0.07%
$ 1.05 million $ 2,129
May 12, 1 AM $ 82.88
+0.14%
$ 8.29 billion $ 2,542
May 11, 11 PM $ 82.57
+0.88%
$ 8.26 billion $ 2,844
May 11, 10 PM $ 81.9
-1.60%
$ 8.19 billion $ 2,109
May 11, 6 PM $ 80.91
+0.16%
$ 8.09 billion $ 3,710
May 11, 5 PM $ 81.96
+1.66%
$ 8.2 billion $ 3,891
May 11, 4 PM $ 81
-1.84%
$ 8.1 billion $ 4,080
May 11, 3 PM $ 82.53
+2.32%
$ 8.25 billion $ 4,075
May 11, 2 PM $ 80.68
-0.02%
$ 8.07 billion $ 3,873
May 11, 12 PM $ 83.22
+0.00%
$ 8.32 billion $ 3,987
May 11, 5 AM $ 84.35
+0.47%
$ 8.43 billion $ 3,945