RZ coin Historical Data

RZ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 58.14
+0.00%
$ 5.81 billion $ 8,466
Jun 29, 2 PM $ 58.04
-0.39%
$ 5.8 billion $ 8,339
Jun 29, 1 PM $ 58.29
-0.62%
$ 5.83 billion $ 7,819
Jun 29, 12 PM $ 58.76
+0.27%
$ 5.88 billion $ 6,982
Jun 29, 11 AM $ 58.68
+0.00%
$ 5.87 billion $ 5,975
Jun 29, 10 AM $ 58.64
+0.10%
$ 5.86 billion $ 5,885
Jun 29, 6 AM $ 58.55
+0.21%
$ 5.86 billion $ 5,413
Jun 29, 5 AM $ 58.41
-0.13%
$ 5.84 billion $ 5,047
Jun 29, 3 AM $ 58.6
+0.25%
$ 5.86 billion $ 4,621
Jun 29, 2 AM $ 58.46
+0.23%
$ 5.85 billion $ 4,052
Jun 29, 12 AM $ 58.38
-0.08%
$ 5.84 billion $ 3,456
Jun 28, 11 PM $ 58.42
+0.16%
$ 5.84 billion $ 3,072
Jun 28, 10 PM $ 58.36
-0.19%
$ 5.84 billion $ 2,594
Jun 28, 9 PM $ 58.49
+0.00%
$ 5.85 billion $ 2,598
Jun 28, 8 PM $ 58.61
+0.34%
$ 5.86 billion $ 2,360
Jun 28, 7 PM $ 58.45
-0.11%
$ 5.84 billion $ 2,285
Jun 28, 6 PM $ 58.65
+0.00%
$ 5.86 billion $ 2,584
Jun 28, 5 PM $ 58.65
-0.04%
$ 5.87 billion $ 2,771
Jun 28, 4 PM $ 58.76
+0.01%
$ 5.88 billion $ 2,438
Jun 28, 6 AM $ 58.88
+0.00%
$ 5.89 billion $ 2,755
Jun 27, 10 PM $ 58.96
-0.11%
$ 5.9 billion $ 2,611
Jun 27, 9 PM $ 59.04
-0.03%
$ 5.9 billion $ 2,251
Jun 27, 7 PM $ 59.11
-0.25%
$ 5.91 billion $ 2,196
Jun 27, 6 PM $ 59.25
-0.16%
$ 5.93 billion $ 1,731
Jun 27, 5 PM $ 59.35
+0.00%
$ 5.94 billion $ 1,785
Jun 27, 4 PM $ 59.79
+0.00%
$ -- $ 2,875
Jun 27, 3 PM $ 59.79
+0.93%
$ 5.98 billion $ 2,854
Jun 27, 2 PM $ 58.79
+1.58%
$ 5.88 billion $ 2,709
Jun 27, 11 AM $ 59.01
+0.00%
$ 5.9 billion $ 7,210
Jun 27, 7 AM $ 59.16
+0.00%
$ 5.92 billion $ 17,488
Jun 26, 11 PM $ 59.19
+0.00%
$ 5.92 billion $ 23,575
Jun 26, 9 PM $ 59.13
-0.07%
$ 5.91 billion $ 23,745
Jun 26, 7 PM $ 59.2
+0.00%
$ 5.92 billion $ 24,373
Jun 26, 6 PM $ 59.23
-0.31%
$ 5.92 billion $ 24,211
Jun 26, 5 PM $ 59.43
-0.23%
$ 5.94 billion $ 23,866
Jun 26, 4 PM $ 59.55
+0.33%
$ 5.95 billion $ 23,761
Jun 26, 3 PM $ 59.33
+0.27%
$ 5.93 billion $ 24,006
Jun 26, 2 PM $ 59.16
+0.11%
$ 5.92 billion $ 24,527
Jun 26, 1 PM $ 59.06
+0.46%
$ 5.91 billion $ 29,388
Jun 26, 12 PM $ 58.8
-0.34%
$ 5.88 billion $ 31,770
Jun 26, 11 AM $ 59.02
+0.03%
$ 5.9 billion $ 31,051
Jun 26, 10 AM $ 59.01
-0.69%
$ 5.9 billion $ 31,007
Jun 26, 9 AM $ 59.47
-0.17%
$ 5.95 billion $ 30,100
Jun 26, 7 AM $ 58.47
+0.24%
$ 5.85 billion $ 30,159
Jun 26, 6 AM $ 58.31
-0.96%
$ 5.83 billion $ 29,098
Jun 26, 4 AM $ 59.44
+0.05%
$ 5.94 billion $ 21,585
Jun 26, 3 AM $ 59.39
+3.38%
$ 5.94 billion $ 21,152
Jun 26, 2 AM $ 57.46
+1.85%
$ 5.75 billion $ 18,278
Jun 26, 1 AM $ 56.43
-0.54%
$ 5.64 billion $ 15,257
Jun 26, 12 AM $ 56.96
-1.93%
$ 5.7 billion $ 15,432