Coinranking
RZ coin Historical Data
RZ
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 4 AM | $66.65 | +0.00% | ||
| Aug 21, 3 AM | $66.65 | -0.07% | ||
| Aug 21, 2 AM | $66.71 | -0.14% | ||
| Aug 21, 1 AM | $66.82 | +1.76% | ||
| Aug 21, 12 AM | $65.63 | +0.17% | ||
| Aug 20, 11 PM | $65.43 | +0.14% | ||
| Aug 20, 9 PM | $65.33 | +0.02% | ||
| Aug 20, 7 PM | $65.3 | +0.00% | ||
| Aug 20, 6 PM | $65.31 | -0.03% | ||
| Aug 20, 4 PM | $65.35 | +0.22% | ||
| Aug 20, 3 PM | $65.13 | +0.61% | ||
| Aug 20, 2 PM | $64.72 | +0.20% | ||
| Aug 20, 1 PM | $64.57 | -0.37% | ||
| Aug 20, 12 PM | $64.8 | -0.93% | ||
| Aug 20, 11 AM | $65.43 | +0.11% | ||
| Aug 20, 10 AM | $65.34 | -0.28% | ||
| Aug 20, 9 AM | $65.59 | +0.07% | ||
| Aug 20, 8 AM | $65.48 | +2.03% | ||
| Aug 20, 7 AM | $64.1 | +0.15% | ||
| Aug 20, 6 AM | $63.98 | +0.21% | ||
| Aug 20, 3 AM | $63.82 | -0.20% | ||
| Aug 20, 2 AM | $63.97 | +0.00% | ||
| Aug 20, 1 AM | $63.98 | -0.07% | ||
| Aug 19, 10 PM | $64.04 | -0.65% | ||
| Aug 19, 9 PM | $64.48 | +1.62% | ||
| Aug 19, 8 PM | $63.44 | +1.44% | ||
| Aug 19, 5 PM | $62.47 | -0.13% | ||
| Aug 19, 4 PM | $62.58 | +0.06% | ||
| Aug 19, 3 PM | $62.48 | +3.39% | ||
| Aug 19, 2 PM | $60.4 | +0.92% | ||
| Aug 19, 1 PM | $59.83 | +0.00% | ||
| Aug 19, 12 PM | $59.78 | +0.15% | ||
| Aug 18, 2 PM | $59.67 | +0.57% | ||
| Aug 18, 1 PM | $59.3 | -0.04% | ||
| Aug 18, 10 AM | $59.34 | +0.00% | ||
| Aug 18, 9 AM | $59.34 | -0.05% | ||
| Aug 18, 2 AM | $59.38 | -0.05% | ||
| Aug 17, 11 PM | $0 | --% | ||
| Aug 17, 6 PM | $59.44 | +0.04% | ||
| Aug 17, 5 PM | $59.37 | +0.10% | ||
| Aug 17, 3 PM | $59.27 | +0.15% | ||
| Aug 17, 2 PM | $0.0₁₄107 | -10.43% | ||
| Aug 17, 1 PM | $0.0₁₅516 | -1.34% | ||
| Aug 17, 6 AM | $59.02 | +0.00% | ||
| Aug 17, 5 AM | $58.99 | +0.00% | ||
| Aug 17, 4 AM | $58.98 | +0.05% | ||
| Aug 17, 12 AM | $58.93 | +0.00% | ||
| Aug 16, 10 PM | $58.95 | -0.10% | ||
| Aug 16, 9 PM | $59.04 | -0.12% | ||
| Aug 16, 6 AM | $59.13 | -0.07% | ||