RZ coin Historical Data

RZ Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 567.97
+0.05%
$ 56.8 billion $ 639,749
Oct 2, 5 PM $ 566.86
+0.05%
$ 56.69 billion $ 671,307
Oct 2, 4 PM $ 566.84
+0.01%
$ 56.68 billion $ 669,987
Oct 2, 3 PM $ 567.11
+0.24%
$ 56.71 billion $ 672,879
Oct 2, 2 PM $ 563.23
-0.38%
$ 56.32 billion $ 644,373
Oct 2, 1 PM $ 563.95
+0.47%
$ 56.39 billion $ 641,883
Oct 2, 12 PM $ 563.1
+0.30%
$ 56.31 billion $ 652,098
Oct 2, 11 AM $ 561.1
-0.07%
$ 56.11 billion $ 412,536
Oct 2, 10 AM $ 561.72
-0.27%
$ 56.17 billion $ 457,420
Oct 2, 9 AM $ 563.27
-0.36%
$ 56.33 billion $ 478,405
Oct 2, 8 AM $ 565.56
-0.06%
$ 56.56 billion $ 652,113
Oct 2, 7 AM $ 563.88
+0.14%
$ 56.39 billion $ 754,739
Oct 2, 6 AM $ 564.32
-0.05%
$ 56.43 billion $ 779,936
Oct 2, 5 AM $ 561.76
-0.62%
$ 56.18 billion $ 784,557
Oct 2, 4 AM $ 566.79
-0.06%
$ 56.68 billion $ 777,765
Oct 2, 3 AM $ 564.96
+0.33%
$ 56.5 billion $ 780,302
Oct 2, 2 AM $ 563.92
-0.04%
$ 56.39 billion $ 1.13 million
Oct 2, 1 AM $ 563.02
+0.03%
$ 56.3 billion $ 1.13 million
Oct 2, 12 AM $ 563.93
-0.20%
$ 56.39 billion $ 1.13 million
Oct 1, 11 PM $ 565.75
+0.20%
$ 56.57 billion $ 969,380
Oct 1, 10 PM $ 565.08
+0.00%
$ 56.51 billion $ 953,524
Oct 1, 9 PM $ 565.04
+0.05%
$ 56.5 billion $ 1.04 million
Oct 1, 8 PM $ 564.32
-0.04%
$ 56.43 billion $ 1.04 million
Oct 1, 7 PM $ 565.32
-0.40%
$ 56.53 billion $ 1.17 million
Oct 1, 6 PM $ 563.3
-0.07%
$ 56.33 billion $ 1.15 million
Oct 1, 5 PM $ 564.09
-0.01%
$ 56.41 billion $ 1.23 million
Oct 1, 4 PM $ 563.47
+0.03%
$ 56.35 billion $ 1.22 million
Oct 1, 3 PM $ 564.13
-0.20%
$ 56.41 billion $ 1.22 million
Oct 1, 2 PM $ 565.4
+0.19%
$ 56.54 billion $ 1.22 million
Oct 1, 1 PM $ 563.32
-0.53%
$ 56.33 billion $ 1.22 million
Oct 1, 12 PM $ 569.21
+0.30%
$ 56.92 billion $ 1.35 million
Oct 1, 11 AM $ 562.74
+0.10%
$ 56.27 billion $ 1.35 million
Oct 1, 10 AM $ 563.55
-0.59%
$ 56.36 billion $ 1.31 million
Oct 1, 9 AM $ 566.73
+0.12%
$ 56.67 billion $ 1.29 million
Oct 1, 8 AM $ 559.96
-0.59%
$ 56 billion $ 1.15 million
Oct 1, 7 AM $ 567.39
-0.24%
$ 56.74 billion $ 1.01 million
Oct 1, 6 AM $ 566.81
+0.15%
$ 56.68 billion $ 985,083
Oct 1, 5 AM $ 564.52
+0.07%
$ 56.45 billion $ 985,797
Oct 1, 4 AM $ 565.37
-0.06%
$ 56.54 billion $ 983,262
Oct 1, 3 AM $ 566.64
+0.08%
$ 56.66 billion $ 985,990
Oct 1, 2 AM $ 565.96
+0.00%
$ 56.6 billion $ 625,270
Oct 1, 1 AM $ 565.98
+0.00%
$ 56.6 billion $ 625,631
Oct 1, 12 AM $ 565.99
+0.06%
$ 56.6 billion $ 628,069
Download