RZ coin Historical Data

RZ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 58.06
-0.10%
$ 5.81 billion $ 15,685
Jun 25, 9 PM $ 60.5
+0.08%
$ 6.05 billion $ 16,682
Jun 25, 7 PM $ 58.95
-0.58%
$ 5.9 billion $ 17,700
Jun 25, 6 PM $ 58.66
-1.10%
$ 5.87 billion $ 17,941
Jun 25, 5 PM $ 59.3
+0.16%
$ 5.93 billion $ 18,654
Jun 25, 4 PM $ 59.16
+0.30%
$ 5.92 billion $ 20,107
Jun 25, 3 PM $ 58.96
-0.63%
$ 5.9 billion $ 19,977
Jun 25, 2 PM $ 59.39
+1.68%
$ 5.94 billion $ 19,404
Jun 25, 1 PM $ 58.46
-3.45%
$ 5.85 billion $ 15,802
Jun 25, 11 AM $ 60.5
-0.15%
$ 6.05 billion $ 13,960
Jun 25, 4 AM $ 76.5
+26.90%
$ 7.65 billion $ 3,165
Jun 24, 10 PM $ 62.2
-0.01%
$ 6.22 billion $ 13,220
Jun 24, 9 PM $ 60.17
+0.00%
$ 6.02 billion $ 12,782
Jun 24, 8 PM $ 60.09
+1.37%
$ 6.01 billion $ 12,198
Jun 24, 6 PM $ 59.23
+0.21%
$ 5.92 billion $ 9,870
Jun 24, 5 PM $ 59.12
-2.78%
$ 5.91 billion $ 8,960
Jun 24, 4 PM $ 61.04
+1.22%
$ 6.1 billion $ 8,193
Jun 24, 3 PM $ 60.34
-0.59%
$ 6.03 billion $ 6,265
Jun 24, 2 PM $ 60.7
-3.65%
$ 6.07 billion $ 5,361
Jun 24, 1 PM $ 63.06
-5.43%
$ 6.31 billion $ 4,631
Jun 24, 11 AM $ 88.29
+17.54%
$ 8.83 billion $ 833
Jun 24, 5 AM $ 61.83
+0.00%
$ 6.18 billion $ 4,284
Jun 24, 4 AM $ 61.7
-0.05%
$ 6.17 billion $ 4,557
Jun 24, 1 AM $ 61.88
-0.03%
$ 6.19 billion $ 4,649
Jun 24, 12 AM $ 61.88
+0.19%
$ 6.19 billion $ 4,514
Jun 23, 11 PM $ 61.76
+0.00%
$ 6.18 billion $ 3,988
Jun 23, 10 PM $ 61.72
+0.04%
$ 6.17 billion $ 4,388
Jun 23, 9 PM $ 61.7
-0.02%
$ 6.17 billion $ 4,453
Jun 23, 8 AM $ 61.58
-1.16%
$ 6.16 billion $ 8,032
Jun 23, 6 AM $ 62.28
-0.52%
$ 6.23 billion $ 6,431
Jun 23, 5 AM $ 62.63
-0.12%
$ 6.26 billion $ 5,133
Jun 23, 4 AM $ 62.73
-0.27%
$ 6.27 billion $ 4,743
Jun 22, 11 PM $ 62.79
+0.00%
$ 6.28 billion $ 6,294
Jun 22, 10 PM $ 62.83
-0.25%
$ 6.28 billion $ 6,160
Jun 22, 8 PM $ 63.04
+0.00%
$ 6.3 billion $ 5,977
Jun 22, 7 PM $ 63.15
-0.04%
$ 6.32 billion $ 5,891
Jun 22, 6 PM $ 63.2
+0.07%
$ 6.32 billion $ 5,796
Jun 22, 5 PM $ 63.19
-0.04%
$ 6.32 billion $ 5,581
Jun 22, 4 PM $ 63.23
-0.29%
$ 6.32 billion $ 5,549
Jun 22, 3 PM $ 63.43
-0.01%
$ 6.34 billion $ 4,941
Jun 22, 2 PM $ 63.5
-0.11%
$ 6.35 billion $ 4,519
Jun 22, 1 PM $ 63.56
+0.41%
$ 6.36 billion $ 4,367
Jun 22, 12 PM $ 63.28
+0.25%
$ 6.33 billion $ 3,506
Jun 22, 11 AM $ 63.09
+0.26%
$ 6.31 billion $ 2,840
Jun 22, 1 AM $ 62.82
+0.64%
$ 6.28 billion $ 2,360
Jun 22, 12 AM $ 62.39
+0.00%
$ 6.24 billion $ 1,075
Jun 21, 11 PM $ 62.42
-0.11%
$ 6.24 billion $ 1,023
Jun 21, 9 PM $ 62.53
-0.27%
$ 6.25 billion $ 396
Jun 21, 7 PM $ 62.78
+0.03%
$ 6.28 billion $ 305
Jun 21, 4 AM $ 62.65
-0.07%
$ 6.27 billion $ 2,224