RZ coin Historical Data

RZ Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 84.35
+0.47%
$ 8.43 billion $ 3,945
May 11, 4 AM $ 84.17
+0.00%
$ 8.42 billion $ 3,903
May 11, 3 AM $ 84.45
+1.56%
$ 8.45 billion $ 4,567
May 11, 2 AM $ 83.11
+4.04%
$ 8.31 billion $ 4,208
May 11, 1 AM $ 79.61
+0.57%
$ 7.96 billion $ 3,846
May 11, 12 AM $ 79.13
+0.33%
$ 7.91 billion $ 3,838
May 10, 10 PM $ 78.42
-0.81%
$ 7.84 billion $ 3,295
May 10, 8 PM $ 79.07
+0.69%
$ 7.91 billion $ 2,144
May 10, 7 PM $ 78.9
+0.00%
$ 7.89 billion $ 1,731
May 10, 6 PM $ 78.93
+0.24%
$ 7.89 billion $ 1,664
May 10, 5 PM $ 78.78
+1.12%
$ 7.88 billion $ 1,598
May 10, 4 PM $ 77.93
-0.81%
$ 7.79 billion $ 1,256
May 10, 3 PM $ 78.59
+1.86%
$ 7.86 billion $ 1,168
May 10, 4 AM $ 90.16
+11.22%
$ 9.02 billion $ 792
May 10, 1 AM $ 89.4
+12.80%
$ 8.94 billion $ 555
May 9, 2 PM $ 88.03
-13.37%
$ 8.8 billion $ 1,643
May 9, 9 AM $ 95.26
+0.00%
$ 9.53 billion $ 1,761
May 9, 1 AM $ 0.0108
+3.84%
$ 1.08 million $ 29
May 9, 12 AM $ 0.0104
+0.00%
$ 1.04 million $ 24
May 8, 10 PM $ 0.0104
-0.09%
$ 1.04 million $ 24
May 8, 9 PM $ 0.0104
-0.02%
$ 1.04 million $ 29
May 8, 6 PM $ 0.0107
+2.78%
$ 1.07 million $ 28
May 8, 5 PM $ 0.0104
-1.47%
$ 1.04 million $ 31
May 8, 3 PM $ 0.0107
-0.05%
$ 1.07 million $ 37
May 8, 2 PM $ 0.0097
-0.05%
$ 969,525 $ 39
May 8, 11 AM $ 0.0107
+0.00%
$ 1.07 million $ 52
May 8, 9 AM $ 0.00882
+0.00%
$ 882,307 $ 45
May 8, 3 AM $ 0.0106
-0.18%
$ 1.06 million $ 59
May 8, 2 AM $ 0.0106
+0.14%
$ 1.06 million $ 55
May 7, 10 PM $ 0.0103
-10.84%
$ 1.03 million $ 64
May 7, 9 PM $ 0.0115
+6.51%
$ 1.15 million $ 63
May 7, 6 PM $ 0.0106
-0.05%
$ 1.06 million $ 59
May 7, 5 PM $ 0.0112
+4.52%
$ 1.12 million $ 57
May 7, 3 PM $ 0.0106
-0.68%
$ 1.06 million $ 4,831
May 7, 2 PM $ 0.0106
-1.36%
$ 1.06 million $ 4,824
May 7, 1 PM $ 0.0108
+0.18%
$ 1.08 million $ 4,825
May 7, 7 AM $ 90.48
+847,785.10%
$ 9.05 billion $ 5,896
May 7, 1 AM $ 0.00992
+0.26%
$ 992,128 $ 100
May 7, 12 AM $ 0.0112
+14.93%
$ 1.12 million $ 83
May 6, 11 PM $ 0.00979
-0.01%
$ 979,266 $ 80
May 6, 6 PM $ 0.0108
-0.16%
$ 1.08 million $ 91
May 6, 3 PM $ 0.0108
+0.00%
$ 1.08 million $ 108
May 6, 2 PM $ 0.0108
+3.15%
$ 1.08 million $ 111
May 6, 1 PM $ 0.0105
+0.36%
$ 1.05 million $ 99
May 6, 12 PM $ 0.0104
-1.89%
$ 1.04 million $ 92
May 6, 11 AM $ 0.0107
+6.92%
$ 1.07 million $ 83
May 6, 10 AM $ 0.00997
+0.00%
$ 996,515 $ 72
May 6, 9 AM $ 0.0106
-0.07%
$ 1.06 million $ 77
May 6, 8 AM $ 0.0106
+1.18%
$ 1.06 million $ 75
May 6, 7 AM $ 0.0105
+2.99%
$ 1.05 million $ 68