Coinranking
RZ coin Historical Data
RZ
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 16, 6 AM | $59.13 | -0.07% | ||
| Aug 16, 4 AM | $59.19 | -0.02% | ||
| Aug 16, 2 AM | $59.22 | +0.00% | ||
| Aug 16, 1 AM | $59.23 | +0.00% | ||
| Aug 16, 12 AM | $59.26 | +6.82% | ||
| Aug 15, 4 PM | $59.36 | +0.00% | ||
| Aug 15, 3 PM | $59.29 | +0.09% | ||
| Aug 15, 2 PM | $59.36 | +0.21% | ||
| Aug 15, 1 PM | $59.29 | +0.00% | ||
| Aug 15, 12 PM | $59.56 | +0.00% | ||
| Aug 15, 8 AM | $59.97 | +0.00% | ||
| Aug 15, 4 AM | $59.44 | +0.06% | ||
| Aug 15, 3 AM | $59.35 | +0.06% | ||
| Aug 14, 2 PM | $59.29 | -0.05% | ||
| Aug 14, 1 PM | $59.34 | +0.00% | ||
| Aug 14, 11 AM | $59.39 | +0.00% | ||
| Aug 14, 8 AM | $59.39 | -0.29% | ||
| Aug 14, 6 AM | $59.58 | +0.00% | ||
| Aug 14, 3 AM | $59.64 | -0.03% | ||
| Aug 14, 2 AM | $59.59 | +0.02% | ||
| Aug 13, 10 PM | $58.99 | +0.00% | ||
| Aug 13, 9 PM | $59.57 | +0.21% | ||
| Aug 13, 8 PM | $59.45 | -0.05% | ||
| Aug 13, 7 PM | $59.5 | -0.03% | ||
| Aug 13, 6 PM | $59.4 | +0.00% | ||
| Aug 13, 4 PM | $59.47 | -0.58% | ||
| Aug 13, 11 AM | $59.8 | -0.13% | ||
| Aug 13, 10 AM | $59.72 | -0.70% | ||
| Aug 13, 8 AM | $59.96 | +0.15% | ||
| Aug 13, 5 AM | $60.19 | +0.38% | ||
| Aug 13, 2 AM | $59.75 | +4.85% | ||
| Aug 13, 1 AM | $60 | +0.00% | ||
| Aug 12, 8 PM | $59.96 | +0.00% | ||
| Aug 12, 7 PM | $59.94 | -0.06% | ||
| Aug 12, 3 PM | $60 | +0.01% | ||
| Aug 12, 2 PM | $60.01 | -1.08% | ||
| Aug 12, 1 PM | $60.7 | -0.04% | ||
| Aug 12, 6 AM | $60.45 | -0.03% | ||
| Aug 12, 4 AM | $60.88 | +0.04% | ||
| Aug 12, 3 AM | $60.82 | -0.23% | ||
| Aug 12, 1 AM | $61.02 | +0.10% | ||
| Aug 11, 11 PM | $60.82 | +0.23% | ||
| Aug 11, 10 PM | $61.02 | +2.21% | ||
| Aug 11, 9 PM | $60.8 | +0.00% | ||
| Aug 11, 8 PM | $60.69 | +0.20% | ||
| Aug 11, 7 PM | $48.4 | -20.14% | ||
| Aug 11, 6 PM | $60.64 | -0.04% | ||
| Aug 11, 5 PM | $60.3 | -0.46% | ||
| Aug 11, 4 PM | $60.76 | +0.00% | ||
| Aug 11, 3 PM | $60.81 | -0.18% | ||