RZ coin Historical Data

RZ
Download
Date Close Price change Market cap Trading volume
Today $ 30.07
+0.00%
$ 3.01 billion $ 561
Yesterday $ 66.82
--%
$ 6.68 billion $ 898
Jul 24, 2026 $ 62.5
+3.74B%
$ 6.25 billion $ 3,252
Jul 23, 2026 $ 0.0000199
-100.00%
$ 1,987 $ 0
Jul 22, 2026 $ 63.81
-0.68%
$ 6.38 billion $ 1,744
Jul 21, 2026 $ 0.0₁₅466
-100.00%
$ -- $ 0.0₁₃1
Jul 20, 2026 $ 63.48
+41.06%
$ 6.35 billion $ 3,540
Jul 19, 2026 $ 45
-28.91%
$ 4.5 billion $ 22
Jul 18, 2026 $ 0.0₁₄824
-100.00%
$ -- $ 876
Jul 17, 2026 $ 62.81
-0.50%
$ 6.28 billion $ 5,023
Jul 16, 2026 $ 63.14
-1.53%
$ 6.31 billion $ 2,963
Jul 15, 2026 $ 63.6
+0.51%
$ 6.36 billion $ 4,921
Jul 14, 2026 $ 63.35
+2.97%
$ 6.33 billion $ 5,613
Jul 13, 2026 $ 61.33
-2.81%
$ 6.13 billion $ 5,264
Jul 12, 2026 $ 62.42
-1.16%
$ 6.24 billion $ 4,633
Jul 11, 2026 $ 63.18
+3.00%
$ 6.32 billion $ 1,723
Jul 10, 2026 $ 63.3
+0.83%
$ 6.33 billion $ 4,026
Jul 9, 2026 $ 62.39
+2.02%
$ 6.24 billion $ 4,594
Jul 8, 2026 $ 63.03
-0.16%
$ 6.3 billion $ 7,049
Jul 7, 2026 $ 63.26
-1.16%
$ 6.33 billion $ 6,464
Jul 6, 2026 $ 64.09
+0.57%
$ 6.41 billion $ 11,014
Jul 5, 2026 $ 63.88
+1.34%
$ 6.39 billion $ 6,394
Jul 4, 2026 $ 62.99
+1.18%
$ 6.3 billion $ 3,951
Jul 3, 2026 $ 62.29
+1.53%
$ 6.23 billion $ 3,036
Jul 2, 2026 $ 61.27
+4.38%
$ 6.13 billion $ 17,882
Jul 1, 2026 $ 58.71
+2.29%
$ 5.87 billion $ 11,166
Jun 30, 2026 $ 57.42
-2.55%
$ -- $ 7,508
Jun 29, 2026 $ 58.81
+0.66%
$ -- $ 10,223
Jun 28, 2026 $ 58.42
-0.78%
$ 5.84 billion $ 3,072
Jun 27, 2026 $ 58.96
-0.33%
$ 5.9 billion $ 2,611
Jun 26, 2026 $ 59.19
+1.91%
$ 5.92 billion $ 23,575
Jun 25, 2026 $ 58.06
-3.68%
$ 5.81 billion $ 15,685
Jun 24, 2026 $ 62.2
+0.71%
$ 6.22 billion $ 13,220
Jun 23, 2026 $ 61.76
-1.82%
$ 6.18 billion $ 3,988
Jun 22, 2026 $ 62.79
+0.64%
$ 6.28 billion $ 6,294
Jun 21, 2026 $ 62.42
-0.40%
$ 6.24 billion $ 1,023
Jun 20, 2026 $ 62.36
+0.46%
$ -- $ 2,495
Jun 19, 2026 $ 62.05
-0.17%
$ 6.2 billion $ 2,845
Jun 18, 2026 $ 62.03
-2.31%
$ 6.2 billion $ 7,552
Jun 17, 2026 $ 63.47
-1.68%
$ 6.35 billion $ 10,777
Jun 16, 2026 $ 64.81
-0.43%
$ 6.48 billion $ 8,542
Jun 15, 2026 $ 65.14
+2.20%
$ 6.51 billion $ 9,333
Jun 14, 2026 $ 63.71
+0.96%
$ 6.37 billion $ 2,965
Jun 13, 2026 $ 63.12
+0.54%
$ 6.31 billion $ 2,676
Jun 12, 2026 $ 62.82
-0.02%
$ 6.28 billion $ 4,611
Jun 11, 2026 $ 62.87
+2.06%
$ 6.29 billion $ 7,102
Jun 10, 2026 $ 61.53
-0.54%
$ 6.15 billion $ 7,701
Jun 9, 2026 $ 61.93
-2.28%
$ 6.19 billion $ 10,531
Jun 8, 2026 $ 63.41
-1.04%
$ 6.34 billion $ 8,825
Jun 7, 2026 $ 64.12
+3.79%
$ 6.41 billion $ 15,707
Download