RZ coin Historical Data

RZ
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $65.88
+0.00%
$6.59 billion $4,036
Today, at 6 AM $65.88
+0.05%
$6.59 billion $4,036
Today, at 3 AM $65.85
+0.09%
$6.58 billion $3,877
Today, at 2 AM $65.77
+0.24%
$6.58 billion $3,674
Today, at 12 AM $65.38
-0.10%
$6.54 billion $2,707
Yesterday, at 10 PM $65.45
-0.25%
$6.55 billion $2,662
Yesterday, at 9 PM $65.61
+0.00%
$6.56 billion $1,368
Yesterday, at 6 PM $45
+0.00%
$4.5 billion $13
Yesterday, at 5 PM $45
+0.00%
$4.5 billion $13
Yesterday, at 4 PM $45
+0.00%
$4.5 billion $13
Yesterday, at 3 PM $45
+0.00%
$4.5 billion $13
Yesterday, at 2 PM $45
+0.00%
$4.5 billion $13
Yesterday, at 1 PM $45
+0.00%
$4.5 billion $13
Yesterday, at 12 PM $45
+0.00%
$4.5 billion $13
Yesterday, at 11 AM $45
+0.00%
$4.5 billion $13
Yesterday, at 10 AM $45
+0.00%
$4.5 billion $13
Yesterday, at 9 AM $45
+0.00%
$4.5 billion $13
Yesterday, at 8 AM $45
+0.00%
$4.5 billion $13
Yesterday, at 7 AM $45
+0.00%
$4.5 billion $13
Yesterday, at 6 AM $45
+0.00%
$4.5 billion $13
Yesterday, at 5 AM $45
+0.00%
$4.5 billion $13
Yesterday, at 4 AM $45
+0.00%
$4.5 billion $13
Yesterday, at 3 AM $45
+0.00%
$4.5 billion $13
Yesterday, at 2 AM $45
+0.00%
$4.5 billion $13
Yesterday, at 1 AM $45
+0.00%
$4.5 billion $13
Yesterday, at 12 AM $45
+0.00%
$4.5 billion $4,030
Sep 12, 11 PM $45
+0.00%
$4.5 billion $4,030
Sep 12, 10 PM $45
+0.00%
$4.5 billion $4,030
Sep 12, 9 PM $45
+0.00%
$4.5 billion $4,030
Sep 12, 8 PM $45
+0.00%
$4.5 billion $4,030
Sep 12, 7 PM $65.8
-0.21%
$6.58 billion $4,017
Sep 12, 6 PM $65.97
-0.13%
$6.6 billion $3,374
Sep 12, 5 PM $66.08
-0.09%
$6.61 billion $3,808
Sep 12, 4 PM $66.15
-0.01%
$6.61 billion $3,547
Sep 12, 10 AM $66.38
+0.18%
$6.64 billion $13,180
Sep 12, 9 AM $66.45
+0.00%
$6.65 billion $3,645
Sep 12, 5 AM $66.22
+0.00%
$6.62 billion $12,752
Sep 12, 3 AM $66.24
+0.16%
$6.62 billion $12,838
Sep 12, 2 AM $66.12
+0.04%
$6.61 billion $12,069
Sep 12, 1 AM $66.08
+0.15%
$6.61 billion $11,998
Sep 12, 12 AM $65.96
+0.01%
$6.6 billion $11,599
Sep 11, 11 PM $65.94
-0.01%
$6.59 billion $11,530
Sep 11, 10 PM $65.85
+0.00%
$-- $11,702
Sep 11, 9 PM $65.91
-0.11%
$6.59 billion $11,561
Sep 11, 6 PM $66.06
-0.47%
$6.61 billion $11,467
Sep 11, 4 PM $66.52
-0.04%
$6.65 billion $11,238
Sep 11, 3 PM $66.72
-0.87%
$6.67 billion $10,569
Sep 11, 2 PM $67.18
+0.09%
$6.72 billion $8,590
Sep 11, 1 PM $67.08
+1.51%
$6.71 billion $6,886
Sep 11, 12 PM $66.1
+0.69%
$6.61 billion $5,421
Download