RZ coin Historical Data

RZ
Download
Date Close Price change Market cap Trading volume
6:08 AM $65.88
+0.00%
$6.59 billion $4,036
6:05 AM $65.85
+0.00%
$6.59 billion $3,963
3:14 AM $65.85
+0.03%
$6.58 billion $3,877
3:08 AM $65.82
+0.03%
$6.58 billion $3,750
3:07 AM $65.78
+0.00%
$6.58 billion $3,739
3:01 AM $65.78
+0.00%
$6.58 billion $3,676
2:55 AM $65.77
+0.00%
$6.58 billion $3,674
2:53 AM $65.77
+0.00%
$6.58 billion $3,611
2:26 AM $65.73
+0.00%
$6.57 billion $3,522
2:25 AM $65.71
+0.02%
$6.57 billion $3,387
2:24 AM $65.68
+0.00%
$6.57 billion $3,327
2:10 AM $65.66
+0.08%
$6.54 billion $3,028
12:29 AM $65.38
+0.00%
$6.54 billion $2,707
12:28 AM $65.44
+0.00%
$6.54 billion $2,708
10:56 PM $65.45
+0.00%
$6.55 billion $2,662
10:28 PM $65.47
+0.00%
$6.55 billion $2,608
10:05 PM $65.62
+0.00%
$6.56 billion $1,428
9:16 PM $65.61
+0.00%
$6.56 billion $1,368
6:02 PM $45
+0.00%
$4.5 billion $13
5:57 PM $45
+0.00%
$4.5 billion $13
5:52 PM $45
+0.00%
$4.5 billion $13
5:47 PM $45
+0.00%
$4.5 billion $13
5:42 PM $45
+0.00%
$4.5 billion $13
5:37 PM $45
+0.00%
$4.5 billion $13
5:32 PM $45
+0.00%
$4.5 billion $13
5:27 PM $45
+0.00%
$4.5 billion $13
5:22 PM $45
+0.00%
$4.5 billion $13
5:17 PM $45
+0.00%
$4.5 billion $13
5:12 PM $45
+0.00%
$4.5 billion $13
5:07 PM $45
+0.00%
$4.5 billion $13
5:02 PM $45
+0.00%
$4.5 billion $13
4:57 PM $45
+0.00%
$4.5 billion $13
4:52 PM $45
+0.00%
$4.5 billion $13
4:47 PM $45
+0.00%
$4.5 billion $13
4:42 PM $45
+0.00%
$4.5 billion $13
4:37 PM $45
+0.00%
$4.5 billion $13
4:32 PM $45
+0.00%
$4.5 billion $13
4:27 PM $45
+0.00%
$4.5 billion $13
4:22 PM $45
+0.00%
$4.5 billion $13
4:17 PM $45
+0.00%
$4.5 billion $13
4:12 PM $45
+0.00%
$4.5 billion $13
4:07 PM $45
+0.00%
$4.5 billion $13
4:02 PM $45
+0.00%
$4.5 billion $13
3:57 PM $45
+0.00%
$4.5 billion $13
3:52 PM $45
+0.00%
$4.5 billion $13
3:47 PM $45
+0.00%
$4.5 billion $13
3:42 PM $45
+0.00%
$4.5 billion $13
3:37 PM $45
+0.00%
$4.5 billion $13
3:32 PM $45
+0.00%
$4.5 billion $13
3:27 PM $45
+0.00%
$4.5 billion $13
Download