RZ coin Historical Data

RZ
Download
Date Close Price change Market cap Trading volume
May 25 $ 77.04
-2.29%
$ 7.65 billion $ 60,406
May 18 $ 78.65
-17.21%
$ 7.88 billion $ 117,438
May 11 $ 89.85
+13.92%
$ 9.56 billion $ 12,073
May 4 $ 88.03
+836,188.47%
$ 7.84 billion $ 696
Apr 27 $ 0.0102
-99.99%
$ 1.05 million $ 399
Apr 20 $ 107.33
+6.40%
$ 10.72 billion $ 138,704
Apr 13 $ 214.2
+613.99%
$ -- $ 22
Feb 23 $ 32
+0.00%
$ -- $ 0
Feb 2 $ 176.73
+0.00%
$ -- $ 390
Jan 26 $ 150.73
+0.00%
$ -- $ 0
Dec 22 $ 156.73
+16.10%
$ -- $ 31
Dec 1 $ 30
-78.57%
$ -- $ 0
Nov 17 $ 35
+0.00%
$ -- $ 8
Nov 3 $ 30
+0.00%
$ -- $ 12
Oct 6 $ 177
-68.32%
$ -- $ 735,473
Sep 29 $ 561.86
-0.64%
$ 55.95 billion $ 3.92 million
Sep 22 $ 567.28
+1.35%
$ 56.67 billion $ 2.14 million
Sep 15 $ 560.43
-14.84%
$ 55.88 billion $ 2.49 million
Sep 8 $ 658.73
-1.45%
$ 65.83 billion $ 1.67 million
Sep 1 $ 668.86
-1.49%
$ 66.76 billion $ 2.17 million
Aug 25 $ 679.78
+0.09%
$ 67.97 billion $ 3.25 million
Aug 18 $ 680.14
-0.97%
$ 67.8 billion $ 2.11 million
Aug 11 $ 687.61
-0.07%
$ 68.76 billion $ 4.3 million
Aug 4 $ 696.03
-0.31%
$ 68.74 billion $ 2.41 million
Jul 28 $ 582.07
+857.67%
$ 69.83 billion $ 619,163
Jul 21 $ 61.28
+10.59%
$ 6.08 billion $ 1.66 million
Jul 14 $ 54.94
+12.71%
$ 5.54 billion $ 382,146
Jul 7 $ 47.75
+10.17%
$ 4.87 billion $ 119,669
Jun 30 $ 42.44
+0.40%
$ 4.34 billion $ 34,740
Jun 16 $ 9
-72.99%
$ -- $ 3
Jun 9 $ 33.31
+4.93%
$ 3.33 billion $ 28,073
Jun 2 $ 31.52
+2.27%
$ 3.17 billion $ 13,866
May 26 $ 30.85
+4.44%
$ 3.08 billion $ 22,506
May 19 $ 29.41
+2.26%
$ 2.96 billion $ 20,422
May 12 $ 26.94
-1.50%
$ 2.86 billion $ 20,667
May 5 $ 6.99
-0.19%
$ 2.74 billion $ 3
Apr 21 $ 7
+0.00%
$ -- $ 52
Apr 14 $ 8.11
+15.88%
$ -- $ 10
Mar 31 $ 24.07
-0.19%
$ -- $ 20,922
Mar 24 $ 23.69
-0.49%
$ -- $ 24,625
Mar 17 $ 8.11
-58.05%
$ -- $ 42,688
Mar 10 $ 24.23
+5.01%
$ 1.93 billion $ 56,312
Mar 3 $ 21.22
+161.65%
$ -- $ 28,163
Feb 24 $ 8.11
-60.17%
$ -- $ 163,769
Feb 17 $ 20.64
+47.41%
$ 2.04 billion $ 2.78 million
Feb 10 $ 13.89
+6.57%
$ 1.4 billion $ 848,161
Feb 3 $ 13.13
-58.83%
$ 1.3 billion $ 1.4 million
Jan 27 $ 31.93
+142.01%
$ 3.19 billion $ 1.49 million
Jan 20 $ 13.31
+1.90%
$ 1.32 billion $ 675,941
Jan 13 $ 13.16
+2.00%
$ 1.31 billion $ 630,472
Download