Mad USD Historical Data

MUSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.54
+0.34%
$ 9.81 million $ 6,181
Feb 9, 2024 $ 0.564
-0.47%
$ -- $ 4,919
Feb 8, 2024 $ 0.567
+0.21%
$ 10.29 million $ 4,943
Feb 7, 2024 $ 0.566
-1.76%
$ 10.27 million $ 7,257
Feb 3, 2024 $ 0.516
-0.11%
$ -- $ 4,646
Feb 2, 2024 $ 0.516
+0.76%
$ 9.38 million $ 4,644
Jan 24, 2024 $ 0.576
+4.95%
$ -- $ 7,440
Jan 23, 2024 $ 0.547
+2.81%
$ 9.94 million $ 7,076
Jan 17, 2024 $ 0.597
-2.72%
$ -- $ 6,981
Jan 16, 2024 $ 0.614
+1.52%
$ 11.15 million $ 7,181
Jan 11, 2024 $ 0.656
-0.91%
$ 11.92 million $ 5,131
Jan 10, 2024 $ 0.661
+3.92%
$ 12.01 million $ 2,582
Jan 9, 2024 $ 0.697
-0.38%
$ -- $ 9,536
Jan 8, 2024 $ 0.7
+5.92%
$ 12.71 million $ 9,573
Jan 1, 2024 $ 0.675
-0.30%
$ -- $ 9,397
Dec 31, 2023 $ 0.677
+2.35%
$ 12.31 million $ 14,591
Dec 30, 2023 $ 0.662
+2.16%
$ 12.02 million $ 20,263
Dec 29, 2023 $ 0.648
+1.42%
$ 11.77 million $ 27,490
Dec 28, 2023 $ 0.639
-0.50%
$ 11.61 million $ 11,635
Dec 25, 2023 $ 0.643
+0.10%
$ -- $ 2,401
Dec 24, 2023 $ 0.642
-3.54%
$ 11.67 million $ 4,799
Dec 23, 2023 $ 0.666
-3.08%
$ 12.1 million $ 13,327
Dec 19, 2023 $ 0.696
-1.52%
$ 12.63 million $ 10,388
Dec 18, 2023 $ 0.706
+2.52%
$ 12.83 million $ 10,548
Dec 12, 2023 $ 0.733
+2.04%
$ 13.32 million $ 13,588
Dec 11, 2023 $ 0.719
+1.74%
$ 13.06 million $ 15,950
Dec 10, 2023 $ 0.72
-1.03%
$ -- $ 8,069
Dec 9, 2023 $ 0.733
+2.88%
$ 13.31 million $ 8,210
Dec 8, 2023 $ 0.727
+1.72%
$ -- $ 5,283
Download