Mad USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0408
-4.85%
$ 709,449 $ 2,656
Nov 18, 2024 $ 0.0428
+1.10%
$ 736,140 $ 2,748
Nov 14, 2024 $ 0.0588
-9.25%
$ 1.01 million $ 2,466
Nov 13, 2024 $ 0.0645
-26.58%
$ 1.17 million $ 2,704
Sep 26, 2024 $ 0.0631
+0.82%
$ -- $ 5,252
Sep 25, 2024 $ 0.0626
+3.18%
$ 1.14 million $ 5,207
Aug 24, 2024 $ 0.0573
+1.13%
$ -- $ 4,619
Aug 23, 2024 $ 0.0567
+6.74%
$ 1.03 million $ 4,582
Aug 11, 2024 $ 0.0515
-1.32%
$ 936,122 $ 2,936
Aug 10, 2024 $ 0.0522
+2.45%
$ 948,556 $ 3,964
Jul 3, 2024 $ 0.0699
+18.70%
$ -- $ 6,598
Jul 2, 2024 $ 0.0589
-79.47%
$ 1.07 million $ 41,363
Jun 22, 2024 $ 0.291
-0.02%
$ -- $ 11,619
Jun 21, 2024 $ 0.291
-2.30%
$ 5.29 million $ 11,613
Jun 15, 2024 $ 0.324
+0.11%
$ -- $ 10,061
Jun 14, 2024 $ 0.324
+1.95%
$ 5.88 million $ 10,049
May 12, 2024 $ 0.36
-1.11%
$ -- $ 17,222
May 11, 2024 $ 0.364
-1.72%
$ 6.62 million $ 17,432
May 10, 2024 $ 0.4
+1.66%
$ -- $ 4,798
May 9, 2024 $ 0.394
+1.69%
$ 7.16 million $ 4,728
May 1, 2024 $ 0.389
-0.97%
$ -- $ 6,247
Apr 30, 2024 $ 0.394
+0.61%
$ 7.15 million $ 6,317
Apr 24, 2024 $ 0.45
+0.59%
$ -- $ 20,142
Apr 23, 2024 $ 0.447
+2.00%
$ 8.12 million $ 20,026
Apr 4, 2024 $ 0.421
+0.00%
$ -- $ 4,171
Apr 3, 2024 $ 0.421
-5.52%
$ 7.64 million $ 4,171
Apr 2, 2024 $ 0.443
-5.76%
$ 8.04 million $ 4,595
Mar 30, 2024 $ 0.504
-0.97%
$ -- $ 5,592
Mar 29, 2024 $ 0.509
+0.71%
$ 9.24 million $ 5,647
Mar 28, 2024 $ 0.501
+2.43%
$ -- $ 5,727
Mar 27, 2024 $ 0.49
+4.13%
$ 8.89 million $ 22,850
Mar 26, 2024 $ 0.47
+3.77%
$ 8.54 million $ 18,571
Mar 25, 2024 $ 0.453
+21.87%
$ 8.23 million $ 71,308
Mar 24, 2024 $ 0.371
-5.31%
$ 6.75 million $ 52,382
Mar 17, 2024 $ 0.43
+1.12%
$ -- $ 5,421
Mar 16, 2024 $ 0.428
-7.44%
$ 7.78 million $ 7,826
Mar 15, 2024 $ 0.481
+5.55%
$ 8.74 million $ 15,171
Mar 11, 2024 $ 0.522
+0.48%
$ 9.48 million $ 8,152
Mar 10, 2024 $ 0.519
-1.17%
$ 9.43 million $ 12,753
Mar 7, 2024 $ 0.519
-0.41%
$ -- $ 5,325
Mar 6, 2024 $ 0.521
+5.56%
$ 9.46 million $ 5,344
Mar 5, 2024 $ 0.493
+4.50%
$ 8.96 million $ 26,312
Mar 4, 2024 $ 0.472
-7.91%
$ 8.57 million $ 39,385
Feb 27, 2024 $ 0.489
+4.38%
$ 8.88 million $ 9,214
Feb 26, 2024 $ 0.468
+0.89%
$ 8.51 million $ 8,823
Feb 21, 2024 $ 0.482
-1.04%
$ -- $ 8,555
Feb 20, 2024 $ 0.487
+0.76%
$ 8.84 million $ 8,644
Feb 18, 2024 $ 0.526
+1.88%
$ 9.55 million $ 2,992
Feb 17, 2024 $ 0.516
-1.41%
$ 9.37 million $ 5,875
Feb 15, 2024 $ 0.532
-1.35%
$ 9.67 million $ 6,091
Download