DORO Historical Data

DORO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000143
+0.00%
$ 14,671 $ 547
Today, at 3 PM $ 0.0000143
+0.00%
$ 14,320 $ 547
Today, at 2 PM $ 0.000014
+0.00%
$ 14,018 $ 395
Today, at 11 AM $ 0.0000147
+0.00%
$ 14,671 $ 77
Yesterday, at 5 AM $ 0.0000158
+0.00%
$ 15,798 $ 710
Yesterday, at 3 AM $ 0.0000153
+1.65%
$ 15,278 $ 193
Apr 15, 2 AM $ 0.0000148
+0.00%
$ 14,833 $ 2,504
Apr 14, 6 PM $ 0.0000139
+0.00%
$ 13,861 $ 2,296
Apr 14, 11 AM $ 0.0000135
+0.00%
$ 13,465 $ 2,196
Apr 14, 10 AM $ 0.0000137
+0.00%
$ 13,721 $ 2,098
Apr 14, 9 AM $ 0.0000146
-8.95%
$ 14,565 $ 1,814
Apr 14, 8 AM $ 0.0000158
+4.10%
$ 15,751 $ 1,273
Apr 14, 7 AM $ 0.0000156
+10.14%
$ 15,621 $ 1,155
Apr 12, 5 PM $ 0.0000138
+0.00%
$ 13,841 $ 94
Apr 11, 3 PM $ 0.0000143
-0.09%
$ 14,281 $ 77
Apr 4, 4 PM $ 0.0000135
+0.00%
$ 13,462 $ 193
Apr 1, 9 AM $ 0.0000142
+0.00%
$ 14,186 $ 106
Apr 1, 8 AM $ 0.0000142
+0.09%
$ 14,185 $ 101
Mar 25, 6 PM $ 0.0000165
+0.00%
$ 16,543 $ 383
Mar 25, 1 PM $ 0.0000189
+0.00%
$ 18,859 $ 289
Mar 25, 12 AM $ 0.0000159
+0.00%
$ 15,936 $ 272
Mar 24, 8 PM $ 0.0000158
+0.00%
$ 15,779 $ 268
Mar 23, 8 PM $ 0.0000176
-0.11%
$ 17,568 $ 683
Mar 23, 7 PM $ 0.0000176
-0.04%
$ 17,576 $ 671
Mar 23, 5 PM $ 0.0000172
+0.00%
$ 17,220 $ 731
Mar 23, 4 PM $ 0.0000175
-0.72%
$ 17,532 $ 693
Mar 23, 3 PM $ 0.0000177
+2.33%
$ 17,682 $ 689
Mar 23, 8 AM $ 0.0000167
+0.00%
$ 16,712 $ 555
Mar 23, 3 AM $ 0.0000172
+0.00%
$ 17,247 $ 413
Mar 22, 8 PM $ 0.0000168
+0.00%
$ 16,799 $ 1,417
Mar 22, 6 PM $ 0.0000176
+0.00%
$ 17,621 $ 1,225
Mar 22, 4 PM $ 0.0000177
+0.00%
$ 17,653 $ 1,196
Mar 22, 3 PM $ 0.0000177
+0.00%
$ 17,694 $ 1,190
Mar 21, 10 PM $ 0.0000178
-2.98%
$ 17,847 $ 1,448
Mar 21, 9 PM $ 0.0000182
+13.64%
$ 18,208 $ 885
Mar 21, 1 PM $ 0.0000163
+0.00%
$ 16,258 $ 621
Mar 21, 5 AM $ 0.0000159
+0.00%
$ 15,929 $ 399
Mar 20, 6 PM $ 0.0000157
+6.90%
$ 15,670 $ 419
Mar 20, 5 PM $ 0.0000145
+0.00%
$ 14,474 $ 117
Mar 19, 11 AM $ 0.0000144
+0.00%
$ 14,357 $ 712
Mar 19, 9 AM $ 0.0000152
+0.00%
$ 15,211 $ 492
Mar 19, 8 AM $ 0.0000152
+2.40%
$ 15,187 $ 478
Mar 19, 7 AM $ 0.0000143
+0.00%
$ 14,307 $ 264
Mar 19, 5 AM $ 0.000014
+0.00%
$ 14,037 $ 556
Mar 19, 1 AM $ 0.0000138
+0.00%
$ 13,817 $ 454
Mar 17, 6 PM $ 0.0000162
+0.05%
$ 16,195 $ 225
Mar 17, 9 AM $ 0.0000163
+0.00%
$ 16,281 $ 217
Mar 17, 1 AM $ 0.0000167
+1.11%
$ 16,661 $ 35
Mar 17, 12 AM $ 0.0000165
+0.02%
$ 16,500 $ 34
Mar 16, 12 AM $ 0.0000171
+0.00%
$ 17,089 $ 4,190
Download