DORO Historical Data

DORO
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.0000204
-5.53%
$ 20,442 $ 1,540
Jun 7, 11 PM $ 0.0000202
+0.86%
$ 20,183 $ 926
Jun 7, 1 PM $ 0.0000202
+1.59%
$ 20,176 $ 440
Jun 5, 6 AM $ 0.0000202
+0.00%
$ 20,212 $ 58
Jun 4, 1 AM $ 0.0000206
+0.00%
$ 20,592 $ 2
Jun 2, 11 PM $ 0.0000232
+0.00%
$ 23,202 $ 173
Jun 1, 2 PM $ 0.0000238
-0.69%
$ 23,751 $ 1,781
May 31, 9 PM $ 0.0000265
+0.36%
$ 26,413 $ 2,004
May 31, 8 PM $ 0.0000262
+8.33%
$ 26,176 $ 1,312
May 31, 3 AM $ 0.0000259
-0.18%
$ 25,864 $ 898
May 31, 2 AM $ 0.0000259
+0.85%
$ 25,912 $ 861
May 30, 6 PM $ 0.0000229
+1.36%
$ 22,901 $ 11
May 20, 7 PM $ 0.0000216
+0.00%
$ 21,627 $ 31
May 20, 1 PM $ 0.0000212
+0.00%
$ 21,203 $ 52
May 19, 1 AM $ 0.000022
+0.00%
$ 22,007 $ 4,902
May 18, 3 PM $ 0.0000204
-11.96%
$ 20,411 $ 4,931
May 18, 2 PM $ 0.0000229
+27.84%
$ 22,887 $ 4,193
May 18, 9 AM $ 0.0000184
+0.90%
$ 18,437 $ 1,679
May 18, 7 AM $ 0.0000191
+0.00%
$ 19,053 $ 1,771
May 18, 1 AM $ 0.0000193
+0.00%
$ 19,347 $ 3,718
May 18, 12 AM $ 0.0000199
+0.00%
$ 19,870 $ 3,594
May 17, 1 PM $ 0.0000213
+10.17%
$ 21,344 $ 2,835
May 17, 8 AM $ 0.0000201
-1.19%
$ 20,063 $ 2,436
May 17, 7 AM $ 0.0000204
-0.50%
$ 20,408 $ 2,207
May 17, 6 AM $ 0.0000219
+5.48%
$ 21,885 $ 1,457
May 17, 5 AM $ 0.0000203
+0.55%
$ 20,301 $ 233
May 15, 2 PM $ 0.0000189
+0.17%
$ 18,937 $ 252
May 15, 1 AM $ 0.00002
+0.00%
$ 20,036 $ 1,901
May 14, 8 AM $ 0.0000186
-7.56%
$ 18,581 $ 1,501
May 14, 7 AM $ 0.000019
+11.39%
$ 19,017 $ 872
May 13, 11 PM $ 0.0000143
+0.00%
$ 14,349 $ 396
May 13, 7 AM $ 0.0000145
+0.26%
$ 14,496 $ 272
May 11, 7 PM $ 0.0000156
+0.88%
$ 15,650 $ 259
May 11, 6 PM $ 0.0000156
+0.00%
$ 15,585 $ 238
May 11, 5 PM $ 0.0000158
+1.44%
$ 15,766 $ 340
May 11, 4 PM $ 0.0000156
-2.06%
$ 15,615 $ 315
May 11, 3 PM $ 0.0000159
+1.36%
$ 15,895 $ 225
May 11, 6 AM $ 0.0000169
+0.00%
$ 16,944 $ 233
May 10, 3 PM $ 0.0000153
+0.00%
$ 15,270 $ 174
May 10, 1 AM $ 0.0000179
+0.00%
$ 17,891 $ 496
May 9, 6 AM $ 0.0000195
+0.00%
$ 19,535 $ 382
May 9, 5 AM $ 0.0000187
+0.00%
$ 18,681 $ 112
May 8, 6 PM $ 0.0000168
+0.00%
$ 16,833 $ 77
May 7, 4 PM $ 0.0000187
+1.72%
$ 18,666 $ 1,001
May 7, 3 PM $ 0.0000181
+3.90%
$ 18,083 $ 917
May 6, 6 PM $ 0.0000192
+0.00%
$ 19,169 $ 2,506
May 6, 1 PM $ 0.0000206
+0.00%
$ 20,578 $ 2,683
May 6, 9 AM $ 0.0000189
-1.13%
$ 18,885 $ 2,401
May 6, 8 AM $ 0.0000193
-0.28%
$ 19,310 $ 1,951
May 6, 7 AM $ 0.0000184
-2.05%
$ 18,375 $ 2,236
Download