DORO Historical Data

DORO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000143
-0.09%
$ -- $ 77
Mar 30 $ 0.0000135
-5.01%
$ -- $ 299
Mar 23 $ 0.0000165
-4.08%
$ -- $ 1,334
Mar 16 $ 0.0000168
-1.70%
$ 16,799 $ 8,411
Mar 9 $ 0.0000143
-4.25%
$ 16,490 $ 9,286
Mar 2 $ 0.0000165
+12.07%
$ -- $ 3,629
Feb 23 $ 0.0000165
+1.46%
$ -- $ 150
Feb 16 $ 0.0000177
+4.46%
$ -- $ 471
Feb 9 $ 0.0000172
-2.48%
$ 17,086 $ 10,032
Feb 2 $ 0.0000171
-25.71%
$ 19,605 $ 6,927
Jan 26 $ 0.0000253
-26.94%
$ 23,753 $ 21,750
Jan 19 $ 0.0000462
-14.48%
$ 34,310 $ 45,687
Jan 12 $ 0.0000745
-0.45%
$ 60,381 $ 622,486
Jan 5 $ 0.00012
+113.08%
$ 74,860 $ 1.88 million
Dec 29 $ 0.000058
+9.62%
$ 55,805 $ 16.42 million
Dec 22 $ 0.0000483
-19.90%
$ 50,801 $ 18.64 million
Dec 15 $ 0.0000582
-52.14%
$ 60,646 $ 15.14 million
Dec 8 $ 0.000196
-59.01%
$ -- $ 6.37 million
Download