DORO Historical Data

DORO
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000202
-15.49%
$ 20,183 $ 348
May 25 $ 0.0000229
+1.36%
$ 26,413 $ 344
May 18 $ 0.0000216
+8.85%
$ -- $ 4,378
May 11 $ 0.0000189
+11.76%
$ -- $ 2,071
May 4 $ 0.0000195
+16.79%
$ -- $ 32,168
Apr 27 $ 0.0000167
+25.07%
$ 17,064 $ 6,071
Apr 20 $ 0.0000145
+8.47%
$ 13,349 $ 20,091
Apr 13 $ 0.0000158
+11.38%
$ -- $ 5,510
Apr 6 $ 0.0000143
-0.09%
$ -- $ 77
Mar 30 $ 0.0000135
-5.01%
$ -- $ 299
Mar 23 $ 0.0000165
-4.08%
$ -- $ 1,334
Mar 16 $ 0.0000168
-1.70%
$ 16,799 $ 8,411
Mar 9 $ 0.0000143
-4.25%
$ 16,490 $ 9,286
Mar 2 $ 0.0000165
+12.07%
$ -- $ 3,629
Feb 23 $ 0.0000165
+1.46%
$ -- $ 150
Feb 16 $ 0.0000177
+4.46%
$ -- $ 471
Feb 9 $ 0.0000172
-2.48%
$ 17,086 $ 10,032
Feb 2 $ 0.0000171
-25.71%
$ 19,605 $ 6,927
Jan 26 $ 0.0000253
-26.94%
$ 23,753 $ 21,750
Jan 19 $ 0.0000462
-14.48%
$ 34,310 $ 45,687
Jan 12 $ 0.0000745
-0.45%
$ 60,381 $ 622,486
Jan 5 $ 0.00012
+113.08%
$ 74,860 $ 1.88 million
Dec 29 $ 0.000058
+9.62%
$ 55,805 $ 16.42 million
Dec 22 $ 0.0000483
-19.90%
$ 50,801 $ 18.64 million
Dec 15 $ 0.0000582
-52.14%
$ 60,646 $ 15.14 million
Dec 8 $ 0.000196
-59.01%
$ -- $ 6.37 million
Download