DORO Historical Data

DORO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0000661
-0.01%
$ 66,110 $ 3.08 million
Dec 21, 1 PM $ 0.0000634
-0.49%
$ 63,393 $ 3.07 million
Dec 21, 12 PM $ 0.0000637
+3.60%
$ 63,700 $ 3.11 million
Dec 21, 11 AM $ 0.0000616
-5.56%
$ 61,566 $ 3.1 million
Dec 21, 10 AM $ 0.0000649
-5.22%
$ 64,855 $ 3.1 million
Dec 21, 9 AM $ 0.0000679
+1.37%
$ 67,946 $ 3.1 million
Dec 21, 8 AM $ 0.0000667
-5.86%
$ 66,709 $ 3.08 million
Dec 21, 7 AM $ 0.0000708
+7.47%
$ 70,807 $ 3.08 million
Dec 21, 6 AM $ 0.0000655
+5.59%
$ 65,545 $ 3.08 million
Dec 21, 5 AM $ 0.000062
+7.11%
$ 61,961 $ 3.06 million
Dec 21, 4 AM $ 0.0000581
+2.25%
$ 58,083 $ 3.06 million
Dec 21, 3 AM $ 0.0000569
-1.35%
$ 56,894 $ 3.08 million
Dec 21, 2 AM $ 0.0000579
+0.00%
$ 57,874 $ 3.06 million
Dec 21, 1 AM $ 0.0000573
-0.56%
$ 57,328 $ 3.08 million
Dec 21, 12 AM $ 0.0000577
-2.06%
$ 57,734 $ 3.08 million
Dec 20, 11 PM $ 0.0000589
+0.00%
$ 58,910 $ 3.1 million
Dec 20, 9 PM $ 0.0000582
+0.07%
$ 58,201 $ 3.09 million
Dec 20, 7 PM $ 0.0000587
-0.09%
$ 58,681 $ 3.08 million
Dec 20, 6 PM $ 0.0000591
+2.48%
$ 59,119 $ 3.09 million
Dec 20, 5 PM $ 0.0000577
+5.00%
$ 57,685 $ 3.08 million
Dec 20, 4 PM $ 0.000055
-0.56%
$ 54,954 $ 3.08 million
Dec 20, 3 PM $ 0.0000549
+0.64%
$ 54,919 $ 3.08 million
Dec 20, 2 PM $ 0.0000552
+4.25%
$ 55,205 $ 3.08 million
Dec 20, 1 PM $ 0.0000527
+0.15%
$ 52,726 $ 3.08 million
Dec 20, 12 PM $ 0.0000529
-1.74%
$ 52,889 $ 3.09 million
Dec 20, 11 AM $ 0.0000536
+0.00%
$ 53,646 $ 3.08 million
Dec 20, 10 AM $ 0.0000536
-0.95%
$ 53,615 $ 3.07 million
Dec 20, 9 AM $ 0.0000552
+3.39%
$ 55,226 $ 3.09 million
Dec 20, 8 AM $ 0.0000532
+4.42%
$ 53,248 $ 3.08 million
Dec 20, 7 AM $ 0.000051
+3.33%
$ 50,976 $ 3.08 million
Dec 20, 6 AM $ 0.0000493
-4.08%
$ 49,329 $ 3.07 million
Dec 20, 5 AM $ 0.0000513
+2.37%
$ 51,297 $ 3.08 million
Dec 20, 4 AM $ 0.0000499
-2.60%
$ 49,945 $ 3.08 million
Dec 20, 3 AM $ 0.0000515
-0.99%
$ 51,494 $ 3.09 million
Dec 20, 2 AM $ 0.0000518
-10.71%
$ 51,816 $ 3.08 million
Dec 20, 1 AM $ 0.000058
+1.17%
$ 58,025 $ 3.07 million
Dec 20, 12 AM $ 0.0000573
+0.13%
$ 57,309 $ 3.08 million
Dec 19, 11 PM $ 0.0000572
-1.38%
$ 57,221 $ 3.08 million
Dec 19, 10 PM $ 0.0000581
-0.74%
$ 58,093 $ 3.08 million
Dec 19, 9 PM $ 0.0000589
+6.49%
$ 58,943 $ 3.08 million
Dec 19, 8 PM $ 0.0000554
+10.43%
$ 55,443 $ 3.09 million
Dec 19, 7 PM $ 0.0000501
-3.10%
$ 50,122 $ 3.08 million
Dec 19, 6 PM $ 0.0000517
+3.16%
$ 51,679 $ 3.05 million
Dec 19, 5 PM $ 0.0000501
-0.58%
$ 50,124 $ 3.04 million
Dec 19, 4 PM $ 0.0000504
-2.82%
$ 50,367 $ 3.05 million
Dec 19, 3 PM $ 0.0000518
-0.73%
$ 51,782 $ 3.04 million
Dec 19, 2 PM $ 0.0000521
-0.07%
$ 52,157 $ 3.04 million
Dec 19, 1 PM $ 0.0000516
+1.50%
$ 51,603 $ 3.03 million
Dec 19, 12 PM $ 0.0000514
-3.00%
$ 51,361 $ 3.03 million
Dec 19, 11 AM $ 0.000053
-1.03%
$ 53,014 $ 3.06 million