DORO Historical Data

DORO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0000496
-0.19%
$ 49,596 $ 3.12 million
Dec 27, 11 AM $ 0.0000508
-1.10%
$ 50,784 $ 3.1 million
Dec 27, 10 AM $ 0.0000516
-1.37%
$ 51,633 $ 3.1 million
Dec 27, 9 AM $ 0.0000518
-3.75%
$ 51,776 $ 3.13 million
Dec 27, 8 AM $ 0.0000541
+13.49%
$ 54,100 $ 3.1 million
Dec 27, 7 AM $ 0.0000481
+0.00%
$ 48,150 $ 3.09 million
Dec 27, 6 AM $ 0.0000481
-5.53%
$ 48,137 $ 3.1 million
Dec 27, 4 AM $ 0.0000509
+0.00%
$ 50,929 $ 3.07 million
Dec 27, 3 AM $ 0.0000516
+0.00%
$ 51,590 $ 3.08 million
Dec 27, 2 AM $ 0.0000513
-0.79%
$ 51,280 $ 3.09 million
Dec 27, 1 AM $ 0.0000518
+0.39%
$ 51,803 $ 3.09 million
Dec 27, 12 AM $ 0.0000517
-0.36%
$ 51,708 $ 3.1 million
Dec 26, 8 PM $ 0.0000515
+0.00%
$ 51,538 $ 3.09 million
Dec 26, 7 PM $ 0.0000516
+0.00%
$ 51,642 $ 3.07 million
Dec 26, 6 PM $ 0.0000513
+0.13%
$ 51,303 $ 3.09 million
Dec 26, 5 PM $ 0.0000511
+0.79%
$ 51,107 $ 3.08 million
Dec 26, 4 PM $ 0.0000506
+0.00%
$ 50,576 $ 3.06 million
Dec 26, 3 PM $ 0.0000495
-2.82%
$ 49,513 $ 3.07 million
Dec 26, 2 PM $ 0.0000509
+1.46%
$ 50,902 $ 3.12 million
Dec 26, 1 PM $ 0.0000535
+6.72%
$ 53,535 $ 3.12 million
Dec 26, 12 PM $ 0.0000507
+4.22%
$ 50,717 $ 3.09 million
Dec 26, 11 AM $ 0.000049
+0.28%
$ 48,935 $ 3.07 million
Dec 26, 10 AM $ 0.0000499
+5.37%
$ 49,941 $ 3.08 million
Dec 26, 9 AM $ 0.0000477
-2.09%
$ 47,685 $ 3.09 million
Dec 26, 8 AM $ 0.0000486
-2.24%
$ 48,609 $ 3.1 million
Dec 26, 7 AM $ 0.0000495
+4.53%
$ 49,504 $ 3.1 million
Dec 26, 6 AM $ 0.0000473
-7.09%
$ 47,306 $ 3.11 million
Dec 26, 5 AM $ 0.0000503
+3.32%
$ 50,279 $ 3.1 million
Dec 26, 4 AM $ 0.000049
+0.00%
$ 49,048 $ 3.09 million
Dec 26, 3 AM $ 0.000049
-7.22%
$ 49,018 $ 3.08 million
Dec 26, 2 AM $ 0.0000527
+11.17%
$ 52,685 $ 3.07 million
Dec 26, 1 AM $ 0.000047
-1.11%
$ 47,024 $ 3.06 million
Dec 26, 12 AM $ 0.0000492
+0.00%
$ 49,244 $ 3.07 million
Dec 25, 11 PM $ 0.0000519
-0.19%
$ 51,902 $ 3.08 million
Dec 25, 10 PM $ 0.0000521
+0.17%
$ 52,088 $ 3.1 million
Dec 25, 9 PM $ 0.0000517
+1.76%
$ 51,670 $ 3.11 million
Dec 25, 8 PM $ 0.0000513
+0.00%
$ 51,250 $ 3.06 million
Dec 25, 6 PM $ 0.0000514
-1.89%
$ 51,375 $ 3.06 million
Dec 25, 5 PM $ 0.0000525
+0.47%
$ 52,471 $ 3.09 million
Dec 25, 4 PM $ 0.0000533
-0.69%
$ 53,348 $ 3.08 million
Dec 25, 3 PM $ 0.000053
+4.59%
$ 53,003 $ 3.09 million
Dec 25, 2 PM $ 0.0000505
+5.81%
$ 50,518 $ 3.08 million
Dec 25, 1 PM $ 0.0000476
-4.30%
$ 47,638 $ 3.08 million
Dec 25, 12 PM $ 0.0000497
+0.93%
$ 49,723 $ 3.1 million
Dec 25, 11 AM $ 0.0000493
-15.87%
$ 49,345 $ 3.1 million
Dec 25, 10 AM $ 0.000059
+0.30%
$ 59,018 $ 3.1 million
Dec 25, 9 AM $ 0.0000588
+4.87%
$ 58,777 $ 3.1 million
Dec 25, 8 AM $ 0.0000558
+19.48%
$ 55,788 $ 3.09 million
Dec 25, 6 AM $ 0.0000465
+2.72%
$ 46,531 $ 3.08 million
Dec 25, 5 AM $ 0.0000458
+0.00%
$ 45,828 $ 3.09 million