DORO Historical Data

DORO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0000238
-1.18%
$ 23,753 $ 6,934
Jan 31, 2026 $ 0.0000253
-8.27%
$ 25,259 $ 4,681
Jan 30, 2026 $ 0.00003
+12.12%
$ -- $ 5,849
Jan 29, 2026 $ 0.000038
+0.95%
$ -- $ 1,033
Jan 28, 2026 $ 0.0000372
-8.47%
$ 37,226 $ 3,088
Jan 27, 2026 $ 0.0000402
-1.19%
$ 40,180 $ 6,419
Jan 26, 2026 $ 0.0000381
+10.17%
$ -- $ 680
Jan 25, 2026 $ 0.0000343
-25.00%
$ 34,310 $ 8,908
Jan 24, 2026 $ 0.0000462
-6.58%
$ 46,175 $ 4,311
Jan 23, 2026 $ 0.0000505
+4.85%
$ 50,481 $ 2,219
Jan 22, 2026 $ 0.0000481
-12.29%
$ -- $ 9,653
Jan 21, 2026 $ 0.0000554
+13.36%
$ 55,420 $ 7,095
Jan 20, 2026 $ 0.0000495
-14.78%
$ 49,469 $ 10,527
Jan 19, 2026 $ 0.0000579
+7.30%
$ 57,934 $ 11,882
Jan 18, 2026 $ 0.0000604
-14.07%
$ 60,381 $ 20,688
Jan 17, 2026 $ 0.0000745
+28.50%
$ 74,544 $ 18,714
Jan 16, 2026 $ 0.0000581
+3.76%
$ 59,289 $ 20,399
Jan 15, 2026 $ 0.0000578
+6.78%
$ 57,757 $ 85,602
Jan 14, 2026 $ 0.0000543
-41.57%
$ 54,275 $ 41,242
Jan 13, 2026 $ 0.0000941
+16.32%
$ 94,125 $ 1,810
Jan 12, 2026 $ 0.0000807
+7.83%
$ 80,741 $ 454,720
Jan 11, 2026 $ 0.0000749
-33.43%
$ 74,860 $ 447,538
Jan 10, 2026 $ 0.00012
+12.62%
$ 119,834 $ 430,136
Jan 9, 2026 $ 0.000106
+12.19%
$ 106,302 $ 382,174
Jan 8, 2026 $ 0.000097
-26.87%
$ 96,989 $ 332,048
Jan 7, 2026 $ 0.000133
+22.70%
$ 132,621 $ 297,075
Jan 6, 2026 $ 0.000108
+19.91%
$ 108,095 $ 199,604
Jan 5, 2026 $ 0.0000904
+60.66%
$ 90,357 $ 236,373
Jan 4, 2026 $ 0.0000558
-5.83%
$ 55,805 $ 176
Jan 3, 2026 $ 0.000058
+19.18%
$ 57,999 $ 11
Jan 2, 2026 $ 0.0000487
+0.79%
$ 48,716 $ 3.36 million
Jan 1, 2026 $ 0.0000486
+3.60%
$ -- $ 3.27 million
Dec 31, 2025 $ 0.0000465
-6.10%
$ 46,485 $ 3.3 million
Dec 30, 2025 $ 0.0000493
-0.79%
$ 49,312 $ 3.28 million
Dec 29, 2025 $ 0.0000467
-11.71%
$ 48,933 $ 3.21 million
Dec 28, 2025 $ 0.0000504
+3.79%
$ 50,801 $ 3.24 million
Dec 27, 2025 $ 0.0000483
-6.86%
$ 48,376 $ 3.13 million
Dec 26, 2025 $ 0.0000515
+4.66%
$ 51,538 $ 3.09 million
Dec 25, 2025 $ 0.0000521
+8.58%
$ 51,902 $ 3.1 million
Dec 24, 2025 $ 0.0000478
+21.36%
$ 47,836 $ 3.12 million
Dec 23, 2025 $ 0.0000381
-25.53%
$ 39,357 $ 3.08 million
Dec 22, 2025 $ 0.0000514
-14.73%
$ 51,503 $ 3.13 million
Dec 21, 2025 $ 0.0000565
-4.19%
$ 60,646 $ 3.1 million
Dec 20, 2025 $ 0.0000582
+1.69%
$ 58,910 $ 3.09 million
Dec 19, 2025 $ 0.0000581
-4.68%
$ 57,221 $ 3.08 million
Dec 18, 2025 $ 0.0000598
-31.51%
$ 58,126 $ 2.96 million
Dec 17, 2025 $ 0.0000843
-19.87%
$ 86,465 $ 2.98 million
Dec 16, 2025 $ 0.000102
-16.49%
$ 106,535 $ 3.03 million
Dec 14, 2025 $ 0.000169
-14.94%
$ -- $ 3.03 million
Dec 13, 2025 $ 0.000196
-46.36%
$ 198,604 $ 3 million