DORO Historical Data

DORO Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0000195
+1.44%
$ 19,517 $ 2,974
May 6, 2 AM $ 0.0000188
+0.70%
$ 18,774 $ 4,139
May 6, 1 AM $ 0.0000187
+0.00%
$ 18,651 $ 4,094
May 5, 5 PM $ 0.0000199
+0.00%
$ 19,945 $ 5,835
May 5, 3 PM $ 0.000021
-1.53%
$ 20,991 $ 7,225
May 5, 2 PM $ 0.0000223
-0.19%
$ 22,310 $ 7,610
May 5, 12 PM $ 0.0000227
+0.00%
$ 22,727 $ 15,027
May 5, 10 AM $ 0.0000228
+2.79%
$ 22,830 $ 20,750
May 5, 8 AM $ 0.0000219
-10.66%
$ 21,865 $ 28,283
May 5, 7 AM $ 0.0000242
-3.67%
$ 24,163 $ 30,298
May 5, 6 AM $ 0.0000255
-4.97%
$ 25,513 $ 29,605
May 5, 5 AM $ 0.0000264
+0.00%
$ 26,371 $ 30,954
May 5, 4 AM $ 0.0000246
-11.44%
$ 24,582 $ 29,741
May 5, 3 AM $ 0.0000277
+12.98%
$ 27,681 $ 29,998
May 5, 2 AM $ 0.0000243
-0.19%
$ 24,345 $ 29,300
May 4, 11 PM $ 0.0000248
+2.64%
$ 24,771 $ 29,755
May 4, 10 PM $ 0.0000231
+0.22%
$ 23,086 $ 29,347
May 4, 9 PM $ 0.0000231
-18.61%
$ 23,070 $ 29,381
May 4, 7 PM $ 0.0000278
+9.61%
$ 27,766 $ 28,266
May 4, 6 PM $ 0.0000247
+0.00%
$ 24,728 $ 27,592
May 4, 5 PM $ 0.0000247
+0.00%
$ 24,736 $ 28,468
May 4, 4 PM $ 0.0000248
+3.29%
$ 24,780 $ 27,424
May 4, 3 PM $ 0.000024
-11.85%
$ 23,951 $ 27,269
May 4, 2 PM $ 0.0000273
+6.28%
$ 27,303 $ 27,729
May 4, 1 PM $ 0.0000257
+20.81%
$ 25,688 $ 25,062
May 4, 12 PM $ 0.0000198
-4.18%
$ 19,793 $ 17,944
May 4, 11 AM $ 0.000021
-21.62%
$ 21,043 $ 17,746
May 4, 10 AM $ 0.0000265
+11.73%
$ 26,523 $ 13,973
May 4, 9 AM $ 0.0000231
+26.43%
$ 23,136 $ 8,333
May 4, 8 AM $ 0.0000179
+0.00%
$ 17,875 $ 3,349
May 4, 7 AM $ 0.0000174
+4.57%
$ 17,357 $ 3,411
May 4, 1 AM $ 0.0000171
+3.36%
$ 17,106 $ 3,504
May 4, 12 AM $ 0.0000167
+0.00%
$ 16,727 $ 3,676
May 3, 6 PM $ 0.0000171
+0.00%
$ 17,064 $ 3,556
May 3, 5 PM $ 0.0000171
+0.00%
$ 17,122 $ 4,152
May 3, 4 PM $ 0.0000163
+0.00%
$ 16,270 $ 3,959
May 3, 3 PM $ 0.0000184
+25.95%
$ 18,397 $ 4,504
May 3, 2 PM $ 0.0000149
+0.00%
$ 14,946 $ 5,486
May 3, 11 AM $ 0.0000154
+0.81%
$ 15,414 $ 8,514
May 3, 10 AM $ 0.0000162
+0.00%
$ 16,219 $ 8,091
May 3, 8 AM $ 0.0000164
+0.00%
$ 16,417 $ 8,123
May 3, 7 AM $ 0.0000156
-0.43%
$ 15,586 $ 7,896
May 3, 6 AM $ 0.0000164
+0.00%
$ 16,406 $ 7,792
May 3, 5 AM $ 0.0000164
+0.00%
$ 16,391 $ 7,796
May 3, 2 AM $ 0.0000162
+3.28%
$ 16,186 $ 7,733
May 3, 1 AM $ 0.0000158
+0.00%
$ 15,770 $ 7,699
May 3, 12 AM $ 0.0000167
+0.00%
$ 16,707 $ 6,966
May 2, 11 PM $ 0.0000167
+0.00%
$ 16,666 $ 7,118
May 2, 5 PM $ 0.0000171
+7.73%
$ 17,056 $ 6,731
May 2, 4 PM $ 0.0000156
-13.18%
$ 15,580 $ 6,339