DORO Historical Data

DORO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.0000535
-0.04%
$ 53,501 $ 3.03 million
Dec 19, 9 AM $ 0.0000535
+0.84%
$ 53,531 $ 3.03 million
Dec 19, 8 AM $ 0.0000535
-10.00%
$ 53,451 $ 3.03 million
Dec 19, 7 AM $ 0.0000601
-1.46%
$ 60,073 $ 3.02 million
Dec 19, 6 AM $ 0.0000614
+2.72%
$ 61,363 $ 3.02 million
Dec 19, 5 AM $ 0.0000594
-0.18%
$ 59,443 $ 3 million
Dec 19, 4 AM $ 0.0000597
-5.64%
$ 59,705 $ 3 million
Dec 19, 3 AM $ 0.0000632
+6.67%
$ 63,246 $ 3.01 million
Dec 19, 2 AM $ 0.0000592
+3.01%
$ 59,247 $ 2.98 million
Dec 19, 1 AM $ 0.0000574
-5.98%
$ 57,447 $ 2.99 million
Dec 19, 12 AM $ 0.000061
+0.09%
$ 60,999 $ 2.95 million
Dec 18, 11 PM $ 0.0000581
-2.89%
$ 58,126 $ 2.94 million
Dec 18, 10 PM $ 0.0000598
-1.42%
$ 59,809 $ 2.96 million
Dec 18, 9 PM $ 0.0000603
+6.37%
$ 60,256 $ 2.99 million
Dec 18, 8 PM $ 0.0000569
-4.39%
$ 56,928 $ 2.97 million
Dec 18, 7 PM $ 0.0000616
-1.91%
$ 61,641 $ 2.95 million
Dec 18, 6 PM $ 0.0000625
+6.39%
$ 62,539 $ 3 million
Dec 18, 5 PM $ 0.0000593
+0.46%
$ 59,307 $ 2.97 million
Dec 18, 4 PM $ 0.0000589
-5.24%
$ 58,901 $ 3.02 million
Dec 18, 3 PM $ 0.0000626
+6.33%
$ 62,575 $ 3.05 million
Dec 18, 2 PM $ 0.0000588
-9.86%
$ 58,803 $ 2.97 million
Dec 18, 1 PM $ 0.0000653
+0.12%
$ 65,280 $ 3.02 million
Dec 18, 12 PM $ 0.0000651
-4.35%
$ 65,139 $ 3.01 million
Dec 18, 11 AM $ 0.0000687
-9.85%
$ 68,742 $ 2.99 million
Dec 18, 10 AM $ 0.0000769
+4.27%
$ 76,882 $ 3 million
Dec 18, 9 AM $ 0.0000723
-1.61%
$ 72,347 $ 2.99 million
Dec 18, 8 AM $ 0.0000735
+8.31%
$ 73,527 $ 2.98 million
Dec 18, 7 AM $ 0.0000674
-10.07%
$ 67,703 $ 2.97 million
Dec 18, 6 AM $ 0.000075
+2.60%
$ 75,016 $ 2.97 million
Dec 18, 5 AM $ 0.0000735
+7.24%
$ 73,533 $ 2.97 million
Dec 18, 4 AM $ 0.0000685
-12.23%
$ 68,457 $ 2.98 million
Dec 18, 3 AM $ 0.0000783
+4.97%
$ 78,260 $ 2.98 million
Dec 18, 2 AM $ 0.0000746
-9.02%
$ 74,647 $ 3 million
Dec 18, 1 AM $ 0.000082
-8.45%
$ 82,034 $ 3 million
Dec 18, 12 AM $ 0.0000895
+2.46%
$ 89,470 $ 2.97 million
Dec 17, 11 PM $ 0.0000865
+2.03%
$ 86,465 $ 3.01 million
Dec 17, 10 PM $ 0.0000843
-0.25%
$ 84,323 $ 2.98 million
Dec 17, 9 PM $ 0.0000857
-0.01%
$ 85,733 $ 3.01 million
Dec 17, 8 PM $ 0.0000862
+0.14%
$ 86,211 $ 3 million
Dec 17, 7 PM $ 0.000087
-1.65%
$ 86,986 $ 2.96 million
Dec 17, 6 PM $ 0.0000874
+5.91%
$ 84,441 $ 2.95 million
Dec 17, 5 PM $ 0.0000831
-1.68%
$ 83,077 $ 2.96 million
Dec 17, 4 PM $ 0.0000841
-1.51%
$ 84,076 $ 3 million
Dec 17, 3 PM $ 0.0000859
+0.78%
$ 85,864 $ 3.01 million
Dec 17, 2 PM $ 0.0000852
-0.07%
$ 85,241 $ 3.06 million
Dec 17, 1 PM $ 0.0000856
-4.04%
$ 85,591 $ 3.05 million
Dec 17, 12 PM $ 0.0000892
-4.22%
$ 89,199 $ 3.04 million
Dec 17, 11 AM $ 0.0000923
-4.41%
$ 92,310 $ 3.04 million
Dec 17, 10 AM $ 0.0000968
-0.85%
$ 96,843 $ 3.04 million
Dec 17, 9 AM $ 0.0000982
+1.90%
$ 98,176 $ 3.03 million