DORO Historical Data

DORO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0000458
+0.02%
$ 45,823 $ 3.11 million
Dec 25, 3 AM $ 0.0000472
+3.50%
$ 47,193 $ 3.1 million
Dec 25, 2 AM $ 0.0000463
+0.00%
$ 46,260 $ 3.09 million
Dec 25, 1 AM $ 0.000047
-1.57%
$ 46,968 $ 3.1 million
Dec 25, 12 AM $ 0.000048
+0.00%
$ 47,974 $ 3.14 million
Dec 24, 10 PM $ 0.0000478
+0.24%
$ 47,836 $ 3.12 million
Dec 24, 9 PM $ 0.0000478
+1.34%
$ 47,752 $ 3.11 million
Dec 24, 8 PM $ 0.0000471
-0.31%
$ 47,139 $ 3.11 million
Dec 24, 7 PM $ 0.0000489
-13.05%
$ 48,877 $ 3.1 million
Dec 24, 6 PM $ 0.0000548
-2.21%
$ 54,846 $ 3.12 million
Dec 24, 5 PM $ 0.000056
+25.32%
$ 56,000 $ 3.1 million
Dec 24, 4 PM $ 0.0000448
+1.87%
$ 44,759 $ 3.1 million
Dec 24, 3 PM $ 0.0000436
+5.68%
$ 43,599 $ 3.08 million
Dec 24, 2 PM $ 0.0000392
+0.18%
$ 39,222 $ 3.08 million
Dec 24, 1 PM $ 0.0000392
+3.59%
$ 39,247 $ 3.07 million
Dec 24, 12 PM $ 0.0000379
+0.00%
$ 37,899 $ 3.06 million
Dec 24, 11 AM $ 0.0000379
-4.78%
$ 37,899 $ 3.07 million
Dec 24, 10 AM $ 0.00004
-1.35%
$ 39,952 $ 3.07 million
Dec 24, 9 AM $ 0.0000403
+9.16%
$ 40,255 $ 3.07 million
Dec 24, 8 AM $ 0.0000368
-4.57%
$ 36,823 $ 3.06 million
Dec 24, 7 AM $ 0.0000406
-4.66%
$ 40,597 $ 3.06 million
Dec 24, 6 AM $ 0.0000427
-2.82%
$ 42,749 $ 3.07 million
Dec 24, 5 AM $ 0.0000442
+5.51%
$ 44,171 $ 3.06 million
Dec 24, 4 AM $ 0.0000418
-3.22%
$ 43,232 $ 3.1 million
Dec 24, 3 AM $ 0.0000403
+0.00%
$ -- $ 3.09 million
Dec 24, 2 AM $ 0.0000405
+0.00%
$ 40,525 $ 3.08 million
Dec 24, 1 AM $ 0.0000408
+2.10%
$ 40,778 $ 3.09 million
Dec 24, 12 AM $ 0.00004
+1.42%
$ 39,978 $ 3.11 million
Dec 23, 11 PM $ 0.0000394
+2.05%
$ 39,357 $ 3.07 million
Dec 23, 10 PM $ 0.0000381
+0.17%
$ 38,112 $ 3.08 million
Dec 23, 9 PM $ 0.0000377
-3.96%
$ 37,727 $ 3.09 million
Dec 23, 8 PM $ 0.0000393
-0.36%
$ 39,298 $ 3.07 million
Dec 23, 7 PM $ 0.0000394
-0.51%
$ 39,421 $ 3.09 million
Dec 23, 6 PM $ 0.0000396
-0.38%
$ 39,646 $ 3.08 million
Dec 23, 5 PM $ 0.0000398
-2.47%
$ 39,774 $ 3.08 million
Dec 23, 4 PM $ 0.0000425
-2.21%
$ 42,502 $ 3.09 million
Dec 23, 3 PM $ 0.0000435
-6.49%
$ 43,469 $ 3.08 million
Dec 23, 2 PM $ 0.0000473
-3.50%
$ 47,349 $ 3.1 million
Dec 23, 1 PM $ 0.0000482
+2.93%
$ 48,209 $ 3.1 million
Dec 23, 12 PM $ 0.0000469
-3.39%
$ 46,872 $ 3.11 million
Dec 23, 11 AM $ 0.0000485
+13.10%
$ 48,520 $ 3.11 million
Dec 23, 10 AM $ 0.000043
-2.71%
$ 43,751 $ 3.11 million
Dec 23, 9 AM $ 0.0000442
-8.74%
$ 44,218 $ 3.1 million
Dec 23, 8 AM $ 0.0000487
-0.36%
$ 48,653 $ 3.11 million
Dec 23, 7 AM $ 0.0000488
+3.38%
$ 48,795 $ 3.11 million
Dec 23, 6 AM $ 0.0000473
+1.94%
$ 47,257 $ 3.1 million
Dec 23, 5 AM $ 0.0000466
-2.08%
$ 46,581 $ 3.11 million
Dec 23, 4 AM $ 0.000047
-8.86%
$ 46,968 $ 3.12 million
Dec 23, 3 AM $ 0.0000509
-1.31%
$ 50,898 $ 3.13 million
Dec 23, 2 AM $ 0.0000515
+0.80%
$ 51,542 $ 3.13 million