DORO Historical Data

DORO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.0000968
-2.86%
$ 96,773 $ 3.02 million
Dec 17, 7 AM $ 0.0000995
-2.33%
$ 99,544 $ 3.04 million
Dec 17, 6 AM $ 0.000104
-1.05%
$ 103,880 $ 3.01 million
Dec 17, 5 AM $ 0.000104
-3.73%
$ 103,866 $ 3.01 million
Dec 17, 4 AM $ 0.000109
+1.46%
$ 109,207 $ 3.01 million
Dec 17, 3 AM $ 0.000108
-2.55%
$ 107,769 $ 3.01 million
Dec 17, 2 AM $ 0.000109
-7.07%
$ 109,257 $ 3.03 million
Dec 17, 1 AM $ 0.000117
+9.80%
$ 117,441 $ 3.03 million
Dec 17, 12 AM $ 0.000106
+1.06%
$ 106,343 $ 3.02 million
Dec 16, 11 PM $ 0.000107
+4.47%
$ 106,535 $ 3.04 million
Dec 16, 10 PM $ 0.000102
-3.55%
$ 101,554 $ 3.03 million
Dec 16, 9 PM $ 0.000105
-0.01%
$ 105,280 $ 3.04 million
Dec 16, 8 PM $ 0.000105
+6.83%
$ 105,377 $ 3.03 million
Dec 16, 7 PM $ 0.0000986
+1.59%
$ 97,859 $ 3.02 million
Dec 16, 6 PM $ 0.0000971
-6.73%
$ 97,087 $ 3.04 million
Dec 16, 5 PM $ 0.000104
-2.21%
$ 104,091 $ 3.04 million
Dec 16, 4 PM $ 0.000106
+2.28%
$ 106,434 $ 3.02 million
Dec 16, 3 PM $ 0.000104
-4.03%
$ 103,899 $ 3.05 million
Dec 16, 2 PM $ 0.000108
-1.29%
$ 108,307 $ 3.02 million
Dec 16, 1 PM $ 0.000109
-8.21%
$ 109,107 $ 2.98 million
Dec 16, 12 PM $ 0.00012
-2.85%
$ 120,246 $ 3.01 million
Dec 16, 11 AM $ 0.000124
-2.78%
$ 124,450 $ 2.99 million
Dec 16, 10 AM $ 0.000128
-1.48%
$ 128,149 $ 3 million
Dec 16, 9 AM $ 0.00013
-9.24%
$ 129,975 $ 3 million
Dec 16, 8 AM $ 0.000144
+16.26%
$ 143,805 $ 2.95 million
Dec 16, 7 AM $ 0.000123
+0.98%
$ 122,799 $ 2.96 million
Dec 14, 1 AM $ 0.000169
-8.04%
$ 169,097 $ 3.03 million
Dec 14, 12 AM $ 0.000184
-7.51%
$ 183,867 $ 3.02 million
Dec 13, 11 PM $ 0.000199
+2.49%
$ 198,604 $ 3.01 million
Dec 13, 10 PM $ 0.000196
+2.10%
$ 196,333 $ 3 million
Dec 13, 9 PM $ 0.00019
-0.80%
$ 190,198 $ 3 million
Dec 13, 8 PM $ 0.000192
+8.54%
$ 191,673 $ 2.98 million
Dec 13, 7 PM $ 0.000178
-2.14%
$ 172,744 $ 2.98 million
Dec 13, 6 PM $ 0.000182
-5.21%
$ 182,465 $ 2.96 million
Dec 13, 5 PM $ 0.000193
-10.47%
$ 193,061 $ 3 million
Dec 13, 4 PM $ 0.000216
-7.81%
$ 216,276 $ 2.97 million
Dec 13, 3 PM $ 0.000235
-3.81%
$ 234,589 $ 2.93 million
Dec 13, 2 PM $ 0.000243
-11.27%
$ 242,564 $ 2.92 million
Dec 13, 1 PM $ 0.000273
-3.77%
$ 272,737 $ 2.93 million
Dec 13, 12 PM $ 0.000283
-4.87%
$ 283,401 $ 2.98 million
Dec 13, 11 AM $ 0.000298
-0.02%
$ 297,783 $ 3 million
Dec 13, 10 AM $ 0.000295
-7.73%
$ 294,943 $ 3 million
Dec 13, 9 AM $ 0.000317
-2.80%
$ 312,103 $ 3 million
Dec 13, 8 AM $ 0.000326
+15.50%
$ 325,980 $ 3.04 million
Dec 13, 7 AM $ 0.000282
+0.18%
$ 282,268 $ 3.1 million
Dec 13, 6 AM $ 0.000283
-8.54%
$ 283,356 $ 3.1 million
Dec 13, 5 AM $ 0.00031
-6.93%
$ 310,194 $ 3.11 million
Dec 13, 4 AM $ 0.000333
+12.61%
$ 333,147 $ 3.13 million
Dec 13, 3 AM $ 0.000296
+0.23%
$ 295,802 $ 3.15 million
Dec 13, 2 AM $ 0.000296
-1.98%
$ 295,644 $ 3.17 million