DORO Historical Data

DORO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0000582
+0.07%
$ 58,201 $ 3.09 million
Dec 20, 7 PM $ 0.0000587
-0.09%
$ 58,681 $ 3.08 million
Dec 20, 6 PM $ 0.0000591
+2.48%
$ 59,119 $ 3.09 million
Dec 20, 5 PM $ 0.0000577
+5.00%
$ 57,685 $ 3.08 million
Dec 20, 4 PM $ 0.000055
-0.56%
$ 54,954 $ 3.08 million
Dec 20, 3 PM $ 0.0000549
+0.64%
$ 54,919 $ 3.08 million
Dec 20, 2 PM $ 0.0000552
+4.25%
$ 55,205 $ 3.08 million
Dec 20, 1 PM $ 0.0000527
+0.15%
$ 52,726 $ 3.08 million
Dec 20, 12 PM $ 0.0000529
-1.74%
$ 52,889 $ 3.09 million
Dec 20, 11 AM $ 0.0000536
+0.00%
$ 53,646 $ 3.08 million
Dec 20, 10 AM $ 0.0000536
-0.95%
$ 53,615 $ 3.07 million
Dec 20, 9 AM $ 0.0000552
+3.39%
$ 55,226 $ 3.09 million
Dec 20, 8 AM $ 0.0000532
+4.42%
$ 53,248 $ 3.08 million
Dec 20, 7 AM $ 0.000051
+3.33%
$ 50,976 $ 3.08 million
Dec 20, 6 AM $ 0.0000493
-4.08%
$ 49,329 $ 3.07 million
Dec 20, 5 AM $ 0.0000513
+2.37%
$ 51,297 $ 3.08 million
Dec 20, 4 AM $ 0.0000499
-2.60%
$ 49,945 $ 3.08 million
Dec 20, 3 AM $ 0.0000515
-0.99%
$ 51,494 $ 3.09 million
Dec 20, 2 AM $ 0.0000518
-10.71%
$ 51,816 $ 3.08 million
Dec 20, 1 AM $ 0.000058
+1.17%
$ 58,025 $ 3.07 million
Dec 20, 12 AM $ 0.0000573
+0.13%
$ 57,309 $ 3.08 million
Dec 19, 11 PM $ 0.0000572
-1.38%
$ 57,221 $ 3.08 million
Dec 19, 10 PM $ 0.0000581
-0.74%
$ 58,093 $ 3.08 million
Dec 19, 9 PM $ 0.0000589
+6.49%
$ 58,943 $ 3.08 million
Dec 19, 8 PM $ 0.0000554
+10.43%
$ 55,443 $ 3.09 million
Dec 19, 7 PM $ 0.0000501
-3.10%
$ 50,122 $ 3.08 million
Dec 19, 6 PM $ 0.0000517
+3.16%
$ 51,679 $ 3.05 million
Dec 19, 5 PM $ 0.0000501
-0.58%
$ 50,124 $ 3.04 million
Dec 19, 4 PM $ 0.0000504
-2.82%
$ 50,367 $ 3.05 million
Dec 19, 3 PM $ 0.0000518
-0.73%
$ 51,782 $ 3.04 million
Dec 19, 2 PM $ 0.0000521
-0.07%
$ 52,157 $ 3.04 million
Dec 19, 1 PM $ 0.0000516
+1.50%
$ 51,603 $ 3.03 million
Dec 19, 12 PM $ 0.0000514
-3.00%
$ 51,361 $ 3.03 million
Dec 19, 11 AM $ 0.000053
-1.03%
$ 53,014 $ 3.06 million
Dec 19, 10 AM $ 0.0000535
-0.04%
$ 53,501 $ 3.03 million
Dec 19, 9 AM $ 0.0000535
+0.84%
$ 53,531 $ 3.03 million
Dec 19, 8 AM $ 0.0000535
-10.00%
$ 53,451 $ 3.03 million
Dec 19, 7 AM $ 0.0000601
-1.46%
$ 60,073 $ 3.02 million
Dec 19, 6 AM $ 0.0000614
+2.72%
$ 61,363 $ 3.02 million
Dec 19, 5 AM $ 0.0000594
-0.18%
$ 59,443 $ 3 million
Dec 19, 4 AM $ 0.0000597
-5.64%
$ 59,705 $ 3 million
Dec 19, 3 AM $ 0.0000632
+6.67%
$ 63,246 $ 3.01 million
Dec 19, 2 AM $ 0.0000592
+3.01%
$ 59,247 $ 2.98 million
Dec 19, 1 AM $ 0.0000574
-5.98%
$ 57,447 $ 2.99 million
Dec 19, 12 AM $ 0.000061
+0.09%
$ 60,999 $ 2.95 million
Dec 18, 11 PM $ 0.0000581
-2.89%
$ 58,126 $ 2.94 million
Dec 18, 10 PM $ 0.0000598
-1.42%
$ 59,809 $ 2.96 million
Dec 18, 9 PM $ 0.0000603
+6.37%
$ 60,256 $ 2.99 million
Dec 18, 8 PM $ 0.0000569
-4.39%
$ 56,928 $ 2.97 million
Dec 18, 7 PM $ 0.0000616
-1.91%
$ 61,641 $ 2.95 million