DORO Historical Data

DORO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.000301
+0.80%
$ 300,863 $ 3.18 million
Dec 13, 12 AM $ 0.000299
-18.42%
$ 298,568 $ 3.29 million
Dec 12, 11 PM $ 0.000366
+6.14%
$ 365,733 $ 3.36 million
Dec 12, 10 PM $ 0.000343
-23.38%
$ 342,617 $ 3.4 million
Dec 12, 9 PM $ 0.000447
+31.85%
$ 446,707 $ 3.38 million
Dec 12, 8 PM $ 0.000335
-6.44%
$ 335,433 $ 3.37 million
Dec 12, 7 PM $ 0.000357
+5.02%
$ 357,084 $ 3.36 million
Dec 12, 6 PM $ 0.000339
+1.34%
$ 339,431 $ 3.37 million
Dec 12, 5 PM $ 0.000335
+18.38%
$ 359,774 $ 3.36 million
Dec 12, 4 PM $ 0.000299
+13.41%
$ 299,325 $ 3.41 million
Dec 12, 3 PM $ 0.000268
-12.07%
$ 268,391 $ 3.59 million
Dec 12, 2 PM $ 0.000305
+13.98%
$ 303,804 $ 4.04 million
Dec 12, 1 PM $ 0.000272
-13.87%
$ 271,673 $ 4.82 million
Dec 12, 12 PM $ 0.000315
-13.59%
$ 315,106 $ 5.05 million
Dec 12, 11 AM $ 0.000364
+17.40%
$ 364,477 $ 5.24 million
Dec 12, 10 AM $ 0.00031
-10.43%
$ 310,184 $ 5.26 million
Dec 12, 9 AM $ 0.000344
+8.95%
$ 345,568 $ 5.2 million
Dec 12, 8 AM $ 0.000307
-38.43%
$ 306,885 $ 5.12 million
Dec 12, 7 AM $ 0.000496
+3.53%
$ 495,843 $ 5.06 million
Download