DORO Historical Data

DORO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000143
+0.00%
$ 14,671 $ 547
Apr 18, 2026 $ 0.0000158
+5.10%
$ -- $ 710
Apr 15, 2026 $ 0.0000148
+0.00%
$ -- $ 2,504
Apr 14, 2026 $ 0.0000139
-2.27%
$ 13,861 $ 2,296
Apr 12, 2026 $ 0.0000138
+0.00%
$ -- $ 94
Apr 11, 2026 $ 0.0000143
-0.09%
$ -- $ 77
Apr 4, 2026 $ 0.0000135
+0.00%
$ -- $ 193
Apr 1, 2026 $ 0.0000142
+0.10%
$ -- $ 106
Mar 25, 2026 $ 0.0000165
+3.81%
$ 16,543 $ 383
Mar 24, 2026 $ 0.0000158
+0.00%
$ 15,779 $ 268
Mar 23, 2026 $ 0.0000176
+1.86%
$ 17,568 $ 683
Mar 22, 2026 $ 0.0000168
-5.06%
$ 16,799 $ 1,417
Mar 21, 2026 $ 0.0000178
+12.04%
$ 17,847 $ 1,448
Mar 20, 2026 $ 0.0000157
+8.26%
$ 15,670 $ 419
Mar 19, 2026 $ 0.0000144
+3.91%
$ -- $ 712
Mar 17, 2026 $ 0.0000162
-1.83%
$ 16,195 $ 225
Mar 16, 2026 $ 0.0000171
+0.00%
$ -- $ 4,190
Mar 15, 2026 $ 0.0000165
+17.21%
$ 16,490 $ 4,029
Mar 14, 2026 $ 0.0000143
+0.00%
$ 14,275 $ 2,661
Mar 13, 2026 $ 0.0000205
+35.04%
$ -- $ 665
Mar 12, 2026 $ 0.0000151
-7.18%
$ 15,088 $ 1,404
Mar 11, 2026 $ 0.0000159
+25.20%
$ 15,907 $ 3,557
Mar 10, 2026 $ 0.0000146
-2.17%
$ -- $ 621
Mar 9, 2026 $ 0.0000155
+4.09%
$ 15,519 $ 377
Mar 7, 2026 $ 0.0000165
+1.50%
$ -- $ 1,842
Mar 6, 2026 $ 0.0000159
-0.84%
$ 15,902 $ 1,560
Mar 5, 2026 $ 0.0000155
-3.52%
$ -- $ 147
Mar 4, 2026 $ 0.0000153
+2.15%
$ 15,279 $ 80
Mar 3, 2026 $ 0.0000148
+0.00%
$ 14,751 $ 0
Feb 27, 2026 $ 0.0000165
+0.00%
$ -- $ 15
Feb 25, 2026 $ 0.0000161
+0.00%
$ -- $ 4
Feb 24, 2026 $ 0.0000158
+0.00%
$ -- $ 92
Feb 23, 2026 $ 0.0000158
-2.55%
$ -- $ 40
Feb 21, 2026 $ 0.0000177
-5.22%
$ -- $ 284
Feb 18, 2026 $ 0.0000181
+0.00%
$ -- $ 73
Feb 16, 2026 $ 0.0000172
+1.35%
$ -- $ 114
Feb 15, 2026 $ 0.0000171
-14.41%
$ 17,086 $ 9
Feb 14, 2026 $ 0.0000172
+0.00%
$ -- $ 3,928
Feb 13, 2026 $ 0.0000206
+30.48%
$ -- $ 2,187
Feb 12, 2026 $ 0.0000156
-5.12%
$ -- $ 122
Feb 11, 2026 $ 0.0000203
+20.59%
$ -- $ 800
Feb 10, 2026 $ 0.0000176
-1.09%
$ -- $ 1,587
Feb 9, 2026 $ 0.0000185
+4.72%
$ 18,506 $ 1,408
Feb 8, 2026 $ 0.0000196
+9.94%
$ 19,605 $ 1,160
Feb 7, 2026 $ 0.0000171
-3.33%
$ -- $ 662
Feb 6, 2026 $ 0.0000179
+2.97%
$ 17,908 $ 2,386
Feb 5, 2026 $ 0.0000174
-15.50%
$ 17,387 $ 1,436
Feb 4, 2026 $ 0.000023
+0.05%
$ 23,041 $ 1
Feb 3, 2026 $ 0.0000234
+0.45%
$ -- $ 2,205
Feb 2, 2026 $ 0.0000232
+0.70%
$ -- $ 237
Download