DORO Historical Data

DORO
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $ 0.0000204
-5.53%
$ -- $ 1,540
Jun 7, 2026 $ 0.0000202
+1.62%
$ 20,183 $ 926
Jun 5, 2026 $ 0.0000202
+0.00%
$ -- $ 58
Jun 4, 2026 $ 0.0000206
+0.00%
$ -- $ 2
Jun 2, 2026 $ 0.0000232
+0.00%
$ 23,202 $ 173
Jun 1, 2026 $ 0.0000238
-0.69%
$ -- $ 1,781
May 31, 2026 $ 0.0000265
+3.17%
$ 26,413 $ 2,004
May 30, 2026 $ 0.0000229
+1.36%
$ 22,901 $ 11
May 20, 2026 $ 0.0000216
+2.00%
$ 21,627 $ 31
May 19, 2026 $ 0.000022
+0.00%
$ -- $ 4,902
May 18, 2026 $ 0.0000204
+2.73%
$ -- $ 4,931
May 17, 2026 $ 0.0000213
+5.71%
$ -- $ 2,835
May 15, 2026 $ 0.0000189
-5.48%
$ -- $ 252
May 14, 2026 $ 0.0000186
+8.84%
$ -- $ 1,501
May 13, 2026 $ 0.0000143
-0.75%
$ 14,349 $ 396
May 11, 2026 $ 0.0000156
-7.64%
$ 15,650 $ 259
May 10, 2026 $ 0.0000153
-14.65%
$ -- $ 174
May 9, 2026 $ 0.0000195
+4.57%
$ -- $ 382
May 8, 2026 $ 0.0000168
+0.00%
$ 16,833 $ 77
May 7, 2026 $ 0.0000187
+7.25%
$ -- $ 1,001
May 6, 2026 $ 0.0000192
+2.78%
$ 19,169 $ 2,506
May 5, 2026 $ 0.0000199
-18.23%
$ -- $ 5,835
May 4, 2026 $ 0.0000248
+48.09%
$ 24,771 $ 29,755
May 3, 2026 $ 0.0000171
+2.13%
$ 17,064 $ 3,556
May 2, 2026 $ 0.0000167
+14.88%
$ 16,666 $ 7,118
Apr 30, 2026 $ 0.0000148
+6.47%
$ -- $ 1,897
Apr 29, 2026 $ 0.0000137
+0.29%
$ -- $ 424
Apr 27, 2026 $ 0.0000133
+0.00%
$ -- $ 2,595
Apr 26, 2026 $ 0.0000133
-0.56%
$ 13,349 $ 4,434
Apr 25, 2026 $ 0.0000145
-27.28%
$ 14,475 $ 1,471
Apr 24, 2026 $ 0.0000213
+31.25%
$ 21,292 $ 1,850
Apr 23, 2026 $ 0.0000172
-10.85%
$ -- $ 9,066
Apr 22, 2026 $ 0.0000181
+35.87%
$ 18,132 $ 7,703
Apr 19, 2026 $ 0.0000143
-2.40%
$ -- $ 547
Apr 18, 2026 $ 0.0000158
+5.10%
$ -- $ 710
Apr 15, 2026 $ 0.0000148
+0.00%
$ -- $ 2,504
Apr 14, 2026 $ 0.0000139
-2.27%
$ 13,861 $ 2,296
Apr 12, 2026 $ 0.0000138
+0.00%
$ -- $ 94
Apr 11, 2026 $ 0.0000143
-0.09%
$ -- $ 77
Apr 4, 2026 $ 0.0000135
+0.00%
$ -- $ 193
Apr 1, 2026 $ 0.0000142
+0.10%
$ -- $ 106
Mar 25, 2026 $ 0.0000165
+3.81%
$ 16,543 $ 383
Mar 24, 2026 $ 0.0000158
+0.00%
$ 15,779 $ 268
Mar 23, 2026 $ 0.0000176
+1.86%
$ 17,568 $ 683
Mar 22, 2026 $ 0.0000168
-5.06%
$ 16,799 $ 1,417
Mar 21, 2026 $ 0.0000178
+12.04%
$ 17,847 $ 1,448
Mar 20, 2026 $ 0.0000157
+8.26%
$ 15,670 $ 419
Mar 19, 2026 $ 0.0000144
+3.91%
$ -- $ 712
Mar 17, 2026 $ 0.0000162
-1.83%
$ 16,195 $ 225
Mar 16, 2026 $ 0.0000171
+0.00%
$ -- $ 4,190
Download