SyncGPT Historical Data

SYNC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.031
-0.58%
$ -- $ 23,939
Sep 25, 2024 $ 0.0312
+0.91%
$ -- $ 24,979
Sep 24, 2024 $ 0.0309
+2.15%
$ -- $ 23,977
Sep 23, 2024 $ 0.0303
+1.54%
$ -- $ 22,175
Sep 22, 2024 $ 0.0299
-1.03%
$ -- $ 22,130
Sep 21, 2024 $ 0.0302
+0.07%
$ -- $ 21,515
Sep 20, 2024 $ 0.0301
-1.41%
$ -- $ 22,854
Sep 19, 2024 $ 0.0306
+0.76%
$ -- $ 22,747
Sep 18, 2024 $ 0.0303
+0.90%
$ -- $ 22,165
Sep 17, 2024 $ 0.03
+1.11%
$ -- $ 20,946
Sep 16, 2024 $ 0.0297
-0.67%
$ -- $ 22,025
Sep 15, 2024 $ 0.03
+1.25%
$ -- $ 20,932
Sep 14, 2024 $ 0.0296
-0.20%
$ -- $ 20,144
Sep 13, 2024 $ 0.0297
+1.02%
$ -- $ 18,354
Sep 12, 2024 $ 0.0294
+0.07%
$ -- $ 11,605
Sep 11, 2024 $ 0.0293
-2.56%
$ -- $ 20,417
Sep 10, 2024 $ 0.0301
-0.66%
$ -- $ 21,830
Sep 9, 2024 $ 0.0303
+1.07%
$ -- $ 22,622
Sep 8, 2024 $ 0.0299
+0.44%
$ -- $ 21,032
Sep 7, 2024 $ 0.0298
+2.20%
$ -- $ 20,937
Sep 6, 2024 $ 0.0292
+0.34%
$ -- $ 20,120
Sep 5, 2024 $ 0.0291
+0.14%
$ -- $ 19,276
Sep 4, 2024 $ 0.029
-0.51%
$ -- $ 20,725
Sep 3, 2024 $ 0.0292
-2.01%
$ -- $ 21,560
Sep 2, 2024 $ 0.0297
+1.88%
$ -- $ 22,367
Sep 1, 2024 $ 0.0292
-0.82%
$ -- $ 17,053
Aug 31, 2024 $ 0.0294
+0.51%
$ -- $ 21,314
Aug 30, 2024 $ 0.0292
-0.10%
$ -- $ 21,799
Aug 29, 2024 $ 0.0293
+0.00%
$ -- $ 22,615
Aug 28, 2024 $ 0.0293
+0.14%
$ -- $ 9,578
Aug 16, 2024 $ 0.0292
+0.00%
$ -- $ 9,548
Aug 15, 2024 $ 0.0292
+0.00%
$ -- $ 16,442
Jul 26, 2024 $ 0.0284
+0.00%
$ -- $ 1,024
Jul 25, 2024 $ 0.0284
+22.98%
$ -- $ 1,024
Jul 24, 2024 $ 0.0231
+0.00%
$ -- $ 6
Jul 23, 2024 $ 0.0284
+0.00%
$ -- $ 1,368
Jul 22, 2024 $ 0.0284
+22.98%
$ -- $ 1,368
Jul 21, 2024 $ 0.0231
+0.00%
$ -- $ 35
Jul 19, 2024 $ 0.0231
+0.00%
$ -- $ 15
Jul 18, 2024 $ 0.0231
+0.00%
$ -- $ 15
Jul 16, 2024 $ 0.0281
+0.00%
$ -- $ 5,471
Jul 15, 2024 $ 0.0281
+0.00%
$ -- $ 5,471
Jul 14, 2024 $ 0.0281
+0.56%
$ -- $ 14,588
Jul 13, 2024 $ 0.0279
+0.00%
$ -- $ 3,647
Jun 29, 2024 $ 0.0275
+0.00%
$ -- $ 3,653
Jun 28, 2024 $ 0.0275
+0.00%
$ -- $ 3,653
Jun 25, 2024 $ 0.0273
+0.00%
$ -- $ 12,803
Jun 24, 2024 $ 0.0273
+0.00%
$ -- $ 27,435
Jun 22, 2024 $ 0.0273
+0.00%
$ -- $ 1,829
Jun 21, 2024 $ 0.0273
+0.00%
$ -- $ 201,996