Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SyncGPT Historical Data

SYNC Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2025 $0.0438
-2.37%
$43.78 million $6,480
Feb 1, 2025 $0.0448
+1.11%
$44.84 million $6,192
Jan 31, 2025 $0.0444
+2.27%
$44.35 million $6,048
Jan 30, 2025 $0.0441
-0.74%
$44.11 million $5,904
Jan 29, 2025 $0.0444
+1.50%
$44.43 million $6,120
Jan 28, 2025 $0.0438
+0.56%
$43.78 million $6,336
Jan 27, 2025 $0.0435
+0.38%
$43.53 million $6,336
Jan 26, 2025 $0.0434
-2.40%
$43.37 million $6,192
Jan 25, 2025 $0.0444
+1.31%
$44.43 million $6,336
Jan 24, 2025 $0.0439
-1.47%
$43.86 million $3,960
Jan 23, 2025 $0.0445
+1.12%
$44.52 million $4,680
Jan 22, 2025 $0.044
-1.29%
$44.02 million $6,048
Jan 21, 2025 $0.0441
-1.10%
$44.11 million $6,336
Jan 20, 2025 $0.0446
+0.00%
$44.6 million $6,264
Jan 19, 2025 $0.0439
-0.74%
$43.86 million $6,264
Jan 18, 2025 $0.0442
-0.92%
$44.19 million $6,120
Jan 17, 2025 $0.0446
+2.25%
$44.6 million $6,120
Jan 16, 2025 $0.0434
-0.19%
$43.37 million $6,408
Jan 15, 2025 $0.0435
-0.56%
$43.45 million $6,048
Jan 14, 2025 $0.0447
+3.02%
$44.68 million $6,012
Jan 13, 2025 $0.0434
-2.93%
$43.37 million $5,832
Jan 12, 2025 $0.0447
-0.55%
$44.68 million $5,760
Jan 11, 2025 $0.0449
+3.59%
$44.92 million $5,616
Jan 10, 2025 $0.0434
-1.12%
$43.37 million $5,256
Jan 9, 2025 $0.0439
+0.75%
$43.86 million $5,616
Jan 8, 2025 $0.0435
-2.74%
$43.53 million $5,832
Jan 7, 2025 $0.0448
+3.21%
$44.76 million $5,472
Jan 6, 2025 $0.0434
-2.03%
$43.37 million $5,328
Jan 5, 2025 $0.0438
+0.94%
$43.78 million $5,760
Jan 4, 2025 $0.0434
-1.12%
$43.37 million $5,832
Jan 3, 2025 $0.0439
+0.00%
$43.86 million $5,400
Jan 2, 2025 $0.0439
+1.13%
$43.86 million $5,616
Dec 4, 2024 $0.04
+0.00%
$-- $1,114
Dec 3, 2024 $0.04
+0.00%
$-- $1,114
Nov 16, 2024 $0.04
+0.00%
$-- $6
Nov 15, 2024 $0.04
+0.00%
$-- $6
Nov 12, 2024 $0.04
+0.00%
$-- $74
Nov 11, 2024 $0.04
+0.00%
$-- $74
Nov 10, 2024 $0.04
+0.00%
$-- $115
Nov 5, 2024 $0.04
+0.00%
$-- $229
Nov 4, 2024 $0.04
+0.00%
$-- $229
Nov 2, 2024 $0.04
+0.00%
$-- $8
Nov 1, 2024 $0.04
+0.00%
$-- $8
Oct 31, 2024 $0.04
+0.00%
$-- $151
Oct 30, 2024 $0.04
+2.56%
$-- $345
Oct 25, 2024 $0.038
+0.00%
$-- $17
Oct 24, 2024 $0.038
+0.00%
$-- $17
Oct 19, 2024 $0.0341
+0.00%
$-- $110
Oct 18, 2024 $0.0341
+0.00%
$-- $110
Oct 15, 2024 $0.033
+0.00%
$-- $77