SyncGPT Historical Data

SYNC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,468
Jun 14, 6 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,482
Jun 14, 5 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,415
Jun 14, 4 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,512
Jun 14, 3 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,606
Jun 14, 2 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,638
Jun 14, 1 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,589
Jun 14, 12 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,633
Jun 14, 11 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,579
Jun 14, 10 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,613
Jun 14, 9 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,637
Jun 14, 8 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,614
Jun 14, 7 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,622
Jun 14, 6 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,689
Jun 14, 5 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,678
Jun 14, 4 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,687
Jun 14, 3 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,744
Jun 14, 2 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,596
Jun 14, 1 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,603
Jun 14, 12 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,542
Jun 13, 11 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,609
Jun 13, 10 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,586
Jun 13, 9 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,654
Jun 13, 8 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,649
Jun 13, 7 PM $ 0.0204
-0.01%
$ 20.43 million $ 5,625
Jun 13, 6 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,683
Jun 13, 5 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,775
Jun 13, 4 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,785
Jun 13, 3 PM $ 0.0204
+0.01%
$ 20.44 million $ 5,781
Jun 13, 2 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,717
Jun 13, 1 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,742
Jun 13, 12 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,747
Jun 13, 11 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,824
Jun 13, 10 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,765
Jun 13, 9 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,832
Jun 13, 8 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,772
Jun 13, 7 AM $ 0.0204
-0.01%
$ 20.43 million $ 5,757
Jun 13, 6 AM $ 0.0204
+0.01%
$ 20.44 million $ 5,756
Jun 13, 5 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,739
Jun 13, 4 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,702
Jun 13, 3 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,714
Jun 13, 2 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,805
Jun 13, 1 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,785
Jun 13, 12 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,758
Jun 12, 11 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,670
Jun 12, 10 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,678
Jun 12, 9 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,656
Jun 12, 8 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,628
Jun 12, 7 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,612
Jun 12, 6 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,589