Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SyncGPT Historical Data

SYNC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 8 PM $0.0204
+0.00%
$20.43 million $5,456
Jun 14, 7 PM $0.0204
+0.00%
$20.43 million $5,468
Jun 14, 6 PM $0.0204
+0.00%
$20.44 million $5,482
Jun 14, 5 PM $0.0204
+0.00%
$20.43 million $5,415
Jun 14, 4 PM $0.0204
+0.00%
$20.43 million $5,512
Jun 14, 3 PM $0.0204
+0.00%
$20.43 million $5,606
Jun 14, 2 PM $0.0204
+0.00%
$20.43 million $5,638
Jun 14, 1 PM $0.0204
+0.00%
$20.43 million $5,589
Jun 14, 12 PM $0.0204
+0.00%
$20.43 million $5,633
Jun 14, 11 AM $0.0204
+0.00%
$20.43 million $5,579
Jun 14, 10 AM $0.0204
+0.00%
$20.43 million $5,613
Jun 14, 9 AM $0.0204
+0.00%
$20.44 million $5,637
Jun 14, 8 AM $0.0204
+0.00%
$20.44 million $5,614
Jun 14, 7 AM $0.0204
+0.00%
$20.43 million $5,622
Jun 14, 6 AM $0.0204
+0.00%
$20.44 million $5,689
Jun 14, 5 AM $0.0204
+0.00%
$20.43 million $5,678
Jun 14, 4 AM $0.0204
+0.00%
$20.43 million $5,687
Jun 14, 3 AM $0.0204
+0.00%
$20.43 million $5,744
Jun 14, 2 AM $0.0204
+0.00%
$20.43 million $5,596
Jun 14, 1 AM $0.0204
+0.00%
$20.44 million $5,603
Jun 14, 12 AM $0.0204
+0.00%
$20.43 million $5,542
Jun 13, 11 PM $0.0204
+0.00%
$20.43 million $5,609
Jun 13, 10 PM $0.0204
+0.00%
$20.43 million $5,586
Jun 13, 9 PM $0.0204
+0.00%
$20.44 million $5,654
Jun 13, 8 PM $0.0204
+0.00%
$20.43 million $5,649
Jun 13, 7 PM $0.0204
-0.01%
$20.43 million $5,625
Jun 13, 6 PM $0.0204
+0.00%
$20.44 million $5,683
Jun 13, 5 PM $0.0204
+0.00%
$20.44 million $5,775
Jun 13, 4 PM $0.0204
+0.00%
$20.43 million $5,785
Jun 13, 3 PM $0.0204
+0.01%
$20.44 million $5,781
Jun 13, 2 PM $0.0204
+0.00%
$20.43 million $5,717
Jun 13, 1 PM $0.0204
+0.00%
$20.43 million $5,742
Jun 13, 12 PM $0.0204
+0.00%
$20.43 million $5,747
Jun 13, 11 AM $0.0204
+0.00%
$20.43 million $5,824
Jun 13, 10 AM $0.0204
+0.00%
$20.44 million $5,765
Jun 13, 9 AM $0.0204
+0.00%
$20.43 million $5,832
Jun 13, 8 AM $0.0204
+0.00%
$20.44 million $5,772
Jun 13, 7 AM $0.0204
-0.01%
$20.43 million $5,757
Jun 13, 6 AM $0.0204
+0.01%
$20.44 million $5,756
Jun 13, 5 AM $0.0204
+0.00%
$20.43 million $5,739
Jun 13, 4 AM $0.0204
+0.00%
$20.43 million $5,702
Jun 13, 3 AM $0.0204
+0.00%
$20.43 million $5,714
Jun 13, 2 AM $0.0204
+0.00%
$20.43 million $5,805
Jun 13, 1 AM $0.0204
+0.00%
$20.43 million $5,785
Jun 13, 12 AM $0.0204
+0.00%
$20.43 million $5,758
Jun 12, 11 PM $0.0204
+0.00%
$20.43 million $5,670
Jun 12, 10 PM $0.0204
+0.00%
$20.44 million $5,678
Jun 12, 9 PM $0.0204
+0.00%
$20.44 million $5,656
Jun 12, 8 PM $0.0204
+0.00%
$20.43 million $5,628
Jun 12, 7 PM $0.0204
+0.00%
$20.43 million $5,612