SyncGPT Historical Data

SYNC Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,433
May 30, 11 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,493
May 30, 10 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,409
May 30, 9 AM $ 0.0204
-0.01%
$ 20.43 million $ 5,435
May 30, 8 AM $ 0.0204
+0.01%
$ 20.44 million $ 5,447
May 30, 7 AM $ 0.0204
-0.01%
$ 20.43 million $ 5,431
May 30, 6 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,436
May 30, 5 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,505
May 30, 4 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,495
May 30, 3 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,559
May 30, 2 AM $ 0.0204
+0.01%
$ 20.44 million $ 5,590
May 30, 1 AM $ 0.0204
-0.01%
$ 20.43 million $ 5,572
May 30, 12 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,572
May 29, 11 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,562
May 29, 10 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,554
May 29, 9 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,576
May 29, 8 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,523
May 29, 7 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,544
May 29, 6 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,535
May 29, 5 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,597
May 29, 4 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,592
May 29, 3 PM $ 0.0204
-0.01%
$ 20.43 million $ 5,608
May 29, 2 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,600
May 29, 1 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,586
May 29, 12 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,661
May 29, 11 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,677
May 29, 10 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,696
May 29, 9 AM $ 0.0204
+0.01%
$ 20.44 million $ 5,746
May 29, 8 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,741
May 29, 7 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,676
May 29, 6 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,814
May 29, 5 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,755
May 29, 4 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,672
May 29, 3 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,675
May 29, 2 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,648
May 29, 1 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,601
May 29, 12 AM $ 0.0204
-0.01%
$ 20.43 million $ 5,640
May 28, 11 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,655
May 28, 10 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,677
May 28, 9 PM $ 0.0204
-0.01%
$ 20.43 million $ 5,618
May 28, 8 PM $ 0.0204
+0.01%
$ 20.44 million $ 5,653
May 28, 7 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,630
May 28, 6 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,634
May 28, 5 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,620
May 28, 4 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,553
May 28, 3 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,489
May 28, 2 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,559
May 28, 1 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,553
May 28, 12 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,559
May 28, 11 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,490