SyncGPT Historical Data

SYNC Page 2
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
12:11 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
12:06 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
12:01 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
11:56 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
11:51 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
11:46 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
11:41 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,574
11:36 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
11:31 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
11:26 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
11:21 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
11:16 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
11:11 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
11:06 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
11:01 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
10:56 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
10:51 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,574
10:46 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
10:41 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
10:36 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
10:31 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
10:26 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
10:21 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
10:16 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
10:11 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
10:06 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
10:01 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
9:56 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
9:51 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
9:46 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
9:41 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
9:36 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,574
9:31 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
9:26 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
9:21 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
9:16 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
9:11 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,502
9:06 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
9:01 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,502
8:56 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
8:51 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
8:46 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
8:41 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
8:36 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
8:31 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,502
8:26 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
8:21 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
8:16 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
8:11 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538