SyncGPT Historical Data

SYNC Page 2
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,499
10:38 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,499
10:33 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,441
10:28 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,441
10:23 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,506
10:18 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,506
10:13 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,445
10:08 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,516
10:03 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,516
9:58 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,516
9:53 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,449
9:48 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,521
9:43 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,462
9:38 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,462
9:33 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,518
9:28 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,518
9:23 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,518
9:18 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,520
9:13 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,520
9:08 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,554
9:03 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,526
8:58 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,526
8:53 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,595
8:48 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,536
8:43 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,536
8:38 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,536
8:33 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,597
8:28 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,525
8:23 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,525
8:18 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,586
8:13 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,528
8:08 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,528
8:03 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,528
7:58 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,529
7:53 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,529
7:48 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,529
7:43 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,529
7:38 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,545
7:33 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,545
7:28 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,545
7:23 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,545
7:18 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,543
7:13 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,543
7:08 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,510
7:03 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,536
6:58 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,536
6:53 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,536
6:48 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,523
6:43 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,523
6:38 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,591