Parasol Finance Historical Data

PSOL
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.00397
+0.00%
$ -- $ 0.1
Mar 4, 4 PM $ 0.00398
+0.00%
$ -- $ 65
Mar 4, 12 PM $ 0.00402
+0.00%
$ 84,499 $ 6
Mar 4, 7 AM $ 0.00404
+0.00%
$ 84,923 $ 5
Mar 4, 2 AM $ 0.004
+0.00%
$ 83,981 $ 4
Mar 3, 9 PM $ 0.00404
+0.00%
$ 84,908 $ 4
Mar 3, 7 PM $ 0.00404
+0.00%
$ 84,908 $ 4
Mar 3, 4 PM $ 0.00404
+0.00%
$ 84,902 $ 4
Mar 3, 2 PM $ 0.00402
+0.00%
$ 84,496 $ 2
Mar 3, 11 AM $ 0.00404
+0.00%
$ 84,902 $ 18
Download