Coinranking
Parasol Finance Historical Data
PSOL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 10, 2026 | $0.00397 | +0.00% | ||
| Mar 4, 2026 | $0.00398 | -0.60% | ||
| Mar 3, 2026 | $0.00404 | +0.01% | ||
| Apr 7, 2025 | $0.0042 | +0.00% | ||
| Mar 31, 2025 | $0.00422 | +0.00% | ||
| Feb 24, 2025 | $0.00413 | +0.00% | ||
| Feb 10, 2025 | $0.00412 | +0.00% | ||
| Jan 26, 2025 | $0.00413 | +0.00% | ||
| Jan 25, 2025 | $0.00414 | +0.00% | ||
| Jan 24, 2025 | $0.00421 | +0.00% | ||
| Jan 12, 2025 | $0.00485 | -0.50% | ||
| Jan 11, 2025 | $0.00488 | +0.47% | ||
| Jan 10, 2025 | $0.00486 | +0.00% | ||
| Jan 9, 2025 | $0.00486 | -0.14% | ||
| Jan 8, 2025 | $0.00487 | -0.27% | ||
| Jan 7, 2025 | $0.00488 | -0.42% | ||
| Jan 6, 2025 | $0.00488 | -0.09% | ||
| Jan 5, 2025 | $0.00488 | -0.54% | ||
| Jan 4, 2025 | $0.00491 | +0.00% | ||
| Jan 3, 2025 | $0.00493 | -0.06% | ||
| Aug 25, 2023 | $0.01 | -0.10% | ||
| Aug 24, 2023 | $0.0101 | +0.39% | ||
| Aug 23, 2023 | $0.01 | +0.10% | ||
| Aug 22, 2023 | $0.01 | -0.26% | ||
| Aug 21, 2023 | $0.01 | -0.61% | ||
| Aug 20, 2023 | $0.0101 | +0.20% | ||
| Aug 19, 2023 | $0.0101 | +0.16% | ||
| Aug 18, 2023 | $0.0101 | +0.02% | ||
| Aug 17, 2023 | $0.0101 | +0.42% | ||
| Aug 16, 2023 | $0.01 | +0.23% | ||
| Aug 15, 2023 | $0.01 | +0.13% | ||
| Aug 14, 2023 | $0.00999 | -0.03% | ||
| Aug 13, 2023 | $0.00998 | -0.28% | ||
| Aug 12, 2023 | $0.01 | +0.11% | ||
| Aug 11, 2023 | $0.00999 | +0.01% | ||
| Aug 10, 2023 | $0.00999 | +0.03% | ||
| Apr 27, 2023 | $0.032 | -0.05% | ||
| Apr 26, 2023 | $0.032 | -0.06% | ||
| Apr 25, 2023 | $0.032 | -0.14% | ||
| Apr 24, 2023 | $0.0321 | -1.17% | ||
| Apr 23, 2023 | $0.0325 | +1.29% | ||
| Apr 22, 2023 | $0.0321 | +0.10% | ||
| Apr 21, 2023 | $0.032 | -0.64% | ||
| Apr 20, 2023 | $0.0322 | -1.01% | ||
| Apr 19, 2023 | $0.0325 | +1.39% | ||
| Apr 18, 2023 | $0.032 | -0.90% | ||
| Apr 17, 2023 | $0.0323 | +0.21% | ||
| Apr 16, 2023 | $0.0322 | +0.16% | ||
| Apr 15, 2023 | $0.0322 | +0.32% | ||
| Apr 14, 2023 | $0.032 | +0.06% | ||
Previous Next