Parasol Finance Historical Data

PSOL
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.00397
+0.00%
$ -- $ 0.1
Mar 2 $ 0.00398
-1.68%
$ -- $ 69
Apr 7 $ 0.0042
+0.00%
$ -- $ 47
Mar 31 $ 0.00422
+0.00%
$ -- $ 41
Feb 24 $ 0.00413
+0.00%
$ -- $ 5
Feb 10 $ 0.00412
+0.00%
$ -- $ 5
Jan 20 $ 0.00414
-1.58%
$ -- $ 150
Jan 6 $ 0.00488
-0.10%
$ -- $ 72
Dec 30 $ 0.00491
-0.57%
$ 1.77 million $ 54
Aug 21 $ 0.01
-0.54%
$ -- $ 884
Aug 14 $ 0.0101
+0.82%
$ 3.67 million $ 1,313
Aug 7 $ 0.01
+0.16%
$ 3.62 million $ 613
Apr 24 $ 0.032
-1.44%
$ -- $ 131,778
Apr 17 $ 0.0321
-0.65%
$ 11.8 million $ 300,684
Apr 10 $ 0.0322
-0.45%
$ 11.7 million $ 310,231
Apr 3 $ 0.0323
+1.59%
$ 11.73 million $ 340,266
Mar 27 $ 0.0318
+3.14%
$ 11.53 million $ 379,211
Download