Parasol Finance Historical Data

PSOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.032
+0.10%
$ 11.63 million $ 53,132
Apr 12, 2023 $ 0.032
+0.68%
$ 11.63 million $ 49,820
Apr 11, 2023 $ 0.0318
-0.72%
$ 11.55 million $ 49,150
Apr 10, 2023 $ 0.0321
-0.74%
$ 11.64 million $ 51,035
Apr 9, 2023 $ 0.0323
+0.77%
$ 11.73 million $ 49,592
Apr 8, 2023 $ 0.0321
-0.09%
$ 11.65 million $ 49,948
Apr 7, 2023 $ 0.0321
+0.26%
$ 11.66 million $ 51,115
Apr 6, 2023 $ 0.032
+0.15%
$ 11.64 million $ 48,298
Apr 5, 2023 $ 0.032
-0.02%
$ 11.63 million $ 47,174
Apr 4, 2023 $ 0.032
+0.16%
$ 11.63 million $ 45,455
Apr 3, 2023 $ 0.032
+0.76%
$ 11.63 million $ 48,683
Apr 2, 2023 $ 0.0318
+0.05%
$ 11.53 million $ 52,115
Apr 1, 2023 $ 0.0317
+0.34%
$ 11.53 million $ 53,088
Mar 31, 2023 $ 0.0317
+0.42%
$ 11.5 million $ 53,173
Mar 30, 2023 $ 0.0315
+0.60%
$ 11.45 million $ 53,704
Mar 29, 2023 $ 0.0313
+1.15%
$ 11.38 million $ 57,808
Mar 28, 2023 $ 0.031
-0.17%
$ 11.25 million $ 53,228
Mar 27, 2023 $ 0.031
+0.77%
$ 11.27 million $ 56,095
Download