Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parasol Finance Historical Data

PSOL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2023 $0.032
+0.10%
$11.63 million $53,132
Apr 12, 2023 $0.032
+0.68%
$11.63 million $49,820
Apr 11, 2023 $0.0318
-0.72%
$11.55 million $49,150
Apr 10, 2023 $0.0321
-0.74%
$11.64 million $51,035
Apr 9, 2023 $0.0323
+0.77%
$11.73 million $49,592
Apr 8, 2023 $0.0321
-0.09%
$11.65 million $49,948
Apr 7, 2023 $0.0321
+0.26%
$11.66 million $51,115
Apr 6, 2023 $0.032
+0.15%
$11.64 million $48,298
Apr 5, 2023 $0.032
-0.02%
$11.63 million $47,174
Apr 4, 2023 $0.032
+0.16%
$11.63 million $45,455
Apr 3, 2023 $0.032
+0.76%
$11.63 million $48,683
Apr 2, 2023 $0.0318
+0.05%
$11.53 million $52,115
Apr 1, 2023 $0.0317
+0.34%
$11.53 million $53,088
Mar 31, 2023 $0.0317
+0.42%
$11.5 million $53,173
Mar 30, 2023 $0.0315
+0.60%
$11.45 million $53,704
Mar 29, 2023 $0.0313
+1.15%
$11.38 million $57,808
Mar 28, 2023 $0.031
-0.17%
$11.25 million $53,228
Mar 27, 2023 $0.031
+0.77%
$11.27 million $56,095
Download