Parasol Finance Historical Data

PSOL
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.00397
+0.00%
$ -- $ 0.1
Mar 4, 2026 $ 0.00398
-0.60%
$ -- $ 65
Mar 3, 2026 $ 0.00404
+0.01%
$ 84,908 $ 4
Apr 7, 2025 $ 0.0042
+0.00%
$ -- $ 47
Mar 31, 2025 $ 0.00422
+0.00%
$ -- $ 41
Feb 24, 2025 $ 0.00413
+0.00%
$ -- $ 5
Feb 10, 2025 $ 0.00412
+0.00%
$ -- $ 5
Jan 26, 2025 $ 0.00413
+0.00%
$ -- $ 1
Jan 25, 2025 $ 0.00414
+0.00%
$ -- $ 75
Jan 24, 2025 $ 0.00421
+0.00%
$ -- $ 75
Jan 12, 2025 $ 0.00485
-0.50%
$ -- $ 9
Jan 11, 2025 $ 0.00488
+0.47%
$ 1.77 million $ 11
Jan 10, 2025 $ 0.00486
+0.00%
$ -- $ 33
Jan 9, 2025 $ 0.00486
-0.14%
$ -- $ 8
Jan 8, 2025 $ 0.00487
-0.27%
$ 1.77 million $ 7
Jan 7, 2025 $ 0.00488
-0.42%
$ 1.77 million $ 3
Jan 6, 2025 $ 0.00488
-0.09%
$ 1.77 million $ 11
Jan 5, 2025 $ 0.00488
-0.54%
$ 1.77 million $ 0
Jan 4, 2025 $ 0.00491
+0.00%
$ -- $ 49
Jan 3, 2025 $ 0.00493
-0.06%
$ -- $ 5
Aug 25, 2023 $ 0.01
-0.10%
$ -- $ 185
Aug 24, 2023 $ 0.0101
+0.39%
$ 3.65 million $ 161
Aug 23, 2023 $ 0.01
+0.10%
$ 3.64 million $ 172
Aug 22, 2023 $ 0.01
-0.26%
$ 3.63 million $ 184
Aug 21, 2023 $ 0.01
-0.61%
$ 3.64 million $ 182
Aug 20, 2023 $ 0.0101
+0.20%
$ 3.67 million $ 206
Aug 19, 2023 $ 0.0101
+0.16%
$ 3.66 million $ 192
Aug 18, 2023 $ 0.0101
+0.02%
$ 3.65 million $ 210
Aug 17, 2023 $ 0.0101
+0.42%
$ 3.65 million $ 222
Aug 16, 2023 $ 0.01
+0.23%
$ 3.64 million $ 234
Aug 15, 2023 $ 0.01
+0.13%
$ 3.63 million $ 231
Aug 14, 2023 $ 0.00999
-0.03%
$ 3.63 million $ 223
Aug 13, 2023 $ 0.00998
-0.28%
$ 3.62 million $ 216
Aug 12, 2023 $ 0.01
+0.11%
$ 3.63 million $ 202
Aug 11, 2023 $ 0.00999
+0.01%
$ 3.63 million $ 185
Aug 10, 2023 $ 0.00999
+0.03%
$ 3.63 million $ 227
Apr 27, 2023 $ 0.032
-0.05%
$ 11.61 million $ 3,504
Apr 26, 2023 $ 0.032
-0.06%
$ 11.63 million $ 40,188
Apr 25, 2023 $ 0.032
-0.14%
$ 11.63 million $ 45,412
Apr 24, 2023 $ 0.0321
-1.17%
$ 11.64 million $ 42,674
Apr 23, 2023 $ 0.0325
+1.29%
$ 11.8 million $ 43,953
Apr 22, 2023 $ 0.0321
+0.10%
$ 11.64 million $ 45,933
Apr 21, 2023 $ 0.032
-0.64%
$ 11.63 million $ 44,800
Apr 20, 2023 $ 0.0322
-1.01%
$ 11.69 million $ 50,595
Apr 19, 2023 $ 0.0325
+1.39%
$ 11.79 million $ 50,046
Apr 18, 2023 $ 0.032
-0.90%
$ 11.63 million $ 55,273
Apr 17, 2023 $ 0.0323
+0.21%
$ 11.74 million $ 54,038
Apr 16, 2023 $ 0.0322
+0.16%
$ 11.7 million $ 55,167
Apr 15, 2023 $ 0.0322
+0.32%
$ 11.68 million $ 54,232
Apr 14, 2023 $ 0.032
+0.06%
$ 11.63 million $ 52,862
Download