Retro Peking Historical Data

RTP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0427
-0.20%
$ 889,389 $ 809,235
Yesterday $ 0.0381
-2.15%
$ -- $ 107,761
Jun 15, 2026 $ 0.04
+18.11%
$ -- $ 133,345
Jun 14, 2026 $ 0.0331
+50.74%
$ 687,775 $ 994,366
Jun 13, 2026 $ 0.0218
+8.33%
$ 453,830 $ 4,644
Jun 12, 2026 $ 0.0202
+23.25%
$ 419,364 $ 168,653
Jun 11, 2026 $ 0.0153
+2.81%
$ -- $ 28,292
Jun 10, 2026 $ 0.0149
+1.39%
$ 309,660 $ 53,641
Jun 9, 2026 $ 0.0145
-1.57%
$ -- $ 13
Jun 8, 2026 $ 0.0147
+3.51%
$ -- $ 47,997
Jun 7, 2026 $ 0.0143
+9.82%
$ 297,179 $ 5,269
Jun 6, 2026 $ 0.0129
-0.03%
$ -- $ 59,639
Jun 5, 2026 $ 0.0128
+2.46%
$ 266,754 $ 341,388
Jun 4, 2026 $ 0.0126
-1.01%
$ 261,732 $ 24
Jun 3, 2026 $ 0.0128
+1.91%
$ 265,430 $ 11
Jun 2, 2026 $ 0.0125
-5.87%
$ 259,685 $ 19
Jun 1, 2026 $ 0.0132
+1.00%
$ 275,163 $ 0.0001
May 31, 2026 $ 0.013
+0.00%
$ 270,261 $ 0
May 30, 2026 $ 0.0131
-1.28%
$ -- $ 12
May 29, 2026 $ 0.0133
-1.19%
$ -- $ 8
May 28, 2026 $ 0.0131
+1.70%
$ 273,118 $ 10
May 27, 2026 $ 0.0131
-1.70%
$ -- $ 9
May 26, 2026 $ 0.013
+0.64%
$ -- $ 3
May 25, 2026 $ 0.013
+0.00%
$ -- $ 2
May 24, 2026 $ 0.013
+0.00%
$ 269,538 $ 2
May 23, 2026 $ 0.0131
+2.41%
$ 271,625 $ 9
May 22, 2026 $ 0.0128
-2.42%
$ 266,813 $ 6
May 21, 2026 $ 0.0131
+0.34%
$ -- $ 109,857
May 20, 2026 $ 0.013
+1.93%
$ -- $ 0.0001
May 16, 2026 $ 0.0127
-0.28%
$ -- $ 6
May 15, 2026 $ 0.013
+1.03%
$ -- $ 1.14 million
May 14, 2026 $ 0.0103
-5.22%
$ -- $ 835,255
May 13, 2026 $ 0.0109
-1.60%
$ -- $ 6
May 12, 2026 $ 0.011
-5.26%
$ -- $ 198
May 11, 2026 $ 0.0162
+1.38%
$ -- $ 3
May 10, 2026 $ 0.0159
+0.19%
$ 331,596 $ 24
May 9, 2026 $ 0.0157
+2.16%
$ -- $ 21
May 8, 2026 $ 0.0152
+2.19%
$ -- $ 0
May 7, 2026 $ 0.0146
+2.06%
$ -- $ 9,909
May 6, 2026 $ 0.015
+2.80%
$ -- $ 3
May 5, 2026 $ 0.0131
+0.00%
$ -- $ 26
May 1, 2026 $ 0.0143
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.0142
+0.31%
$ -- $ 26,612
Apr 29, 2026 $ 0.0141
+0.63%
$ 293,797 $ 26,612
Apr 28, 2026 $ 0.0139
+13.54%
$ -- $ 541,115
Apr 27, 2026 $ 0.0133
-6.91%
$ 277,411 $ 1.57 million
Apr 26, 2026 $ 0.0125
-4.05%
$ -- $ 34
Apr 25, 2026 $ 0.0124
+0.00%
$ -- $ 10
Apr 23, 2026 $ 0.013
-0.66%
$ -- $ 9
Apr 22, 2026 $ 0.0133
+7.50%
$ -- $ 26
Download