Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Retro Peking Historical Data

RTP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00679
+0.00%
$141,331 $275
Yesterday $0.00689
+4.15%
$143,553 $230
Sep 25, 2026 $0.00655
+2.52%
$136,253 $445
Sep 24, 2026 $0.00637
+0.25%
$132,474 $333
Sep 23, 2026 $0.00633
-3.17%
$131,763 $200
Sep 22, 2026 $0.0066
+1.65%
$137,341 $123
Sep 21, 2026 $0.00647
-2.97%
$134,689 $880
Sep 20, 2026 $0.00663
-5.53%
$137,957 $707
Sep 19, 2026 $0.007
+6.58%
$146,995 $1,584
Sep 18, 2026 $0.00657
-16.24%
$136,712 $3,724
Sep 17, 2026 $0.0079
+4.61%
$164,332 $60
Sep 16, 2026 $0.00752
-0.69%
$156,474 $225
Sep 15, 2026 $0.00753
-1.50%
$156,684 $190
Sep 14, 2026 $0.00771
-3.61%
$160,393 $554
Sep 13, 2026 $0.008
+0.00%
$166,509 $96
Sep 12, 2026 $0.00797
-2.61%
$165,931 $198
Sep 11, 2026 $0.00818
+2.75%
$170,254 $104
Sep 10, 2026 $0.00796
-0.80%
$165,543 $172
Sep 9, 2026 $0.00804
-1.33%
$166,869 $115
Sep 8, 2026 $0.00813
+0.53%
$169,185 $149
Sep 7, 2026 $0.0081
+0.31%
$168,545 $118
Sep 6, 2026 $0.00802
-1.76%
$166,903 $310
Sep 5, 2026 $0.00816
+1.80%
$169,837 $293
Sep 4, 2026 $0.008
-6.43%
$166,555 $701
Sep 3, 2026 $0.0086
+1.83%
$178,836 $329
Sep 2, 2026 $0.00854
+1.43%
$177,605 $101
Sep 1, 2026 $0.00841
-3.50%
$174,890 $278
Aug 31, 2026 $0.00868
+0.40%
$180,458 $608
Aug 30, 2026 $0.00882
+1.38%
$180,059 $531
Aug 29, 2026 $0.00873
-3.71%
$181,618 $2,407
Aug 28, 2026 $0.009
-1.71%
$187,279 $697
Aug 27, 2026 $0.00927
-1.90%
$191,914 $1,199
Aug 26, 2026 $0.00934
+4.09%
$196,643 $463
Aug 25, 2026 $0.00893
-2.95%
$185,903 $596
Aug 24, 2026 $0.00919
+6.65%
$191,129 $477
Aug 23, 2026 $0.0087
-1.21%
$181,071 $254
Aug 22, 2026 $0.0087
-5.88%
$181,119 $515
Aug 21, 2026 $0.00922
+3.64%
$191,752 $384
Aug 20, 2026 $0.00883
+3.91%
$183,748 $473
Aug 19, 2026 $0.00841
+0.62%
$175,011 $780
Aug 18, 2026 $0.00838
+2.05%
$174,286 $88
Aug 17, 2026 $0.0082
-1.10%
$170,638 $169
Aug 16, 2026 $0.00822
-0.93%
$171,003 $192
Aug 15, 2026 $0.00831
+2.21%
$173,002 $225
Aug 14, 2026 $0.00817
+0.64%
$169,998 $226
Aug 13, 2026 $0.00812
+1.00%
$168,920 $235
Aug 12, 2026 $0.00802
-0.09%
$166,852 $405
Aug 11, 2026 $0.00809
-0.57%
$168,238 $417
Aug 10, 2026 $0.00812
+1.14%
$168,887 $209
Aug 9, 2026 $0.00802
-1.33%
$166,801 $562
Download