Retro Peking Historical Data

RTP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0183
+0.00%
$ 385,218 $ 186
Yesterday $ 0.0182
-1.86%
$ 379,447 $ 152
Jul 12, 2026 $ 0.0186
+0.36%
$ 386,160 $ 138
Jul 11, 2026 $ 0.0185
-1.15%
$ 384,783 $ 136
Jul 10, 2026 $ 0.0187
+0.12%
$ 389,173 $ 325
Jul 9, 2026 $ 0.0188
+3.73%
$ 390,318 $ 181
Jul 8, 2026 $ 0.018
-30.20%
$ 375,187 $ 20,241
Jul 7, 2026 $ 0.0259
-1.18%
$ 538,939 $ 169
Jul 6, 2026 $ 0.0262
+0.28%
$ 545,596 $ 174
Jul 5, 2026 $ 0.0264
+1.38%
$ 549,683 $ 127
Jul 4, 2026 $ 0.0261
-1.68%
$ 542,443 $ 181
Jul 3, 2026 $ 0.0265
+0.02%
$ 552,353 $ 137
Jul 2, 2026 $ 0.0263
+0.56%
$ 548,008 $ 287
Jul 1, 2026 $ 0.0262
-0.63%
$ 544,941 $ 69,198
Jun 30, 2026 $ 0.0263
-1.35%
$ 546,853 $ 142
Jun 29, 2026 $ 0.0265
+4.31%
$ -- $ 3
Jun 28, 2026 $ 0.0253
-0.15%
$ 526,286 $ 3
Jun 27, 2026 $ 0.0254
-5.19%
$ 528,654 $ 43,183
Jun 26, 2026 $ 0.0273
+5.77%
$ 568,323 $ 10
Jun 25, 2026 $ 0.0258
-0.21%
$ 537,201 $ 13
Jun 24, 2026 $ 0.0258
-2.92%
$ 533,676 $ 23
Jun 23, 2026 $ 0.0267
-7.96%
$ 554,523 $ 52
Jun 22, 2026 $ 0.0291
-1.06%
$ 604,648 $ 4
Jun 21, 2026 $ 0.0293
-0.36%
$ -- $ 25,266
Jun 20, 2026 $ 0.0292
+5.91%
$ 607,216 $ 57,043
Jun 19, 2026 $ 0.0273
-19.14%
$ -- $ 4.23 million
Jun 18, 2026 $ 0.0332
-21.94%
$ -- $ 5,617
Jun 17, 2026 $ 0.0427
+10.60%
$ 889,389 $ 809,235
Jun 16, 2026 $ 0.0381
-2.15%
$ -- $ 107,761
Jun 15, 2026 $ 0.04
+18.11%
$ -- $ 133,345
Jun 14, 2026 $ 0.0331
+50.74%
$ 687,775 $ 994,366
Jun 13, 2026 $ 0.0218
+8.33%
$ 453,830 $ 4,644
Jun 12, 2026 $ 0.0202
+23.25%
$ 419,364 $ 168,653
Jun 11, 2026 $ 0.0153
+2.81%
$ -- $ 28,292
Jun 10, 2026 $ 0.0149
+1.39%
$ 309,660 $ 53,641
Jun 9, 2026 $ 0.0145
-1.57%
$ -- $ 13
Jun 8, 2026 $ 0.0147
+3.51%
$ -- $ 47,997
Jun 7, 2026 $ 0.0143
+9.82%
$ 297,179 $ 5,269
Jun 6, 2026 $ 0.0129
-0.03%
$ -- $ 59,639
Jun 5, 2026 $ 0.0128
+2.46%
$ 266,754 $ 341,388
Jun 4, 2026 $ 0.0126
-1.01%
$ 261,732 $ 24
Jun 3, 2026 $ 0.0128
+1.91%
$ 265,430 $ 11
Jun 2, 2026 $ 0.0125
-5.87%
$ 259,685 $ 19
Jun 1, 2026 $ 0.0132
+1.00%
$ 275,163 $ 0.0001
May 31, 2026 $ 0.013
+0.00%
$ 270,261 $ 0
May 30, 2026 $ 0.0131
-1.28%
$ -- $ 12
May 29, 2026 $ 0.0133
-1.19%
$ -- $ 8
May 28, 2026 $ 0.0131
+1.70%
$ 273,118 $ 10
May 27, 2026 $ 0.0131
-1.70%
$ -- $ 9
May 26, 2026 $ 0.013
+0.64%
$ -- $ 3
Download